Southern Company (The) Series 201.../  US8425873051  /

NYSE
10/29/2020  3:23:19 PM Chg. -0.09 Volume Bid3:30:20 PM Ask10/29/2020 High Low
25.83USD -0.35% 19,130
Turnover: 388,858.89
25.85Bid Size: 100 25.94Ask Size: 100 25.93 25.78
 

Time & Sales

Date Time Last Volume
10/29/2020 3:23:19 PM 25.83 300
10/29/2020 3:23:06 PM 25.92 100
10/29/2020 3:21:03 PM 25.86 200
10/29/2020 3:21:01 PM 25.93 100
10/29/2020 3:12:16 PM 25.87 106
10/29/2020 3:06:56 PM 25.82 100
10/29/2020 3:06:56 PM 25.82 100
10/29/2020 3:06:56 PM 25.83 200
10/29/2020 3:06:56 PM 25.85 100
10/29/2020 2:54:18 PM 25.88 463
10/29/2020 2:52:09 PM 25.80 100
10/29/2020 2:52:08 PM 25.80 100
10/29/2020 2:52:08 PM 25.80 1,300
 
  All quotes in USD