OverviewChartNewsTraderScreen

Southern Copper Corporation/  US84265V1052  /

IEX
6/14/2019  9:58:35 PM Chg. -0.43 Volume Bid- Ask- High Low
36.99USD -1.15% 12,062
Turnover: 447,212.38		 -Bid Size: - -Ask Size: - 37.40 36.90
 

Time & Sales

Date Time Last Volume
6/14/2019 9:58:35 PM 36.99 100
6/14/2019 9:57:35 PM 36.91 100
6/14/2019 9:57:34 PM 36.90 100
6/14/2019 9:57:31 PM 36.91 100
6/14/2019 9:57:31 PM 36.92 100
6/14/2019 9:57:31 PM 36.93 100
6/14/2019 9:57:31 PM 36.94 100
6/14/2019 9:57:31 PM 36.94 100
6/14/2019 9:57:31 PM 36.95 100
6/14/2019 9:57:31 PM 36.96 1,300
6/14/2019 9:57:31 PM 36.97 100
6/14/2019 9:57:31 PM 36.97 100
6/14/2019 9:57:31 PM 36.98 100
 
  All quotes in USD