12/10/2019  7:50:04 PM Chg. +0.16 Volume Bid- Ask- High Low
39.56USD +0.39% 22,227
Turnover: 879,197.47
-Bid Size: - -Ask Size: - 39.68 39.36
 

Time & Sales

Date Time Last Volume
12/10/2019 7:50:04 PM 39.56 100
12/10/2019 7:49:02 PM 39.56 100
12/10/2019 7:43:45 PM 39.51 100
12/10/2019 7:42:50 PM 39.51 100
12/10/2019 7:38:00 PM 39.56 100
12/10/2019 7:36:28 PM 39.58 200
12/10/2019 7:20:26 PM 39.62 1
12/10/2019 7:16:01 PM 39.57 137
12/10/2019 7:15:26 PM 39.57 1
12/10/2019 7:15:26 PM 39.57 59
12/10/2019 7:14:26 PM 39.57 2
12/10/2019 7:12:57 PM 39.57 1
12/10/2019 7:10:24 PM 39.59 30
 
  All quotes in USD