Southern Copper Corporation/ US84265V1052 /
12/10/2019 7:50:04 PM | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
39.56USD | +0.39% | 22,227 Turnover: 879,197.47 |
-Bid Size: - | -Ask Size: - | 39.68 | 39.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/10/2019 | 7:50:04 PM | 39.56 | 100 |
12/10/2019 | 7:49:02 PM | 39.56 | 100 |
12/10/2019 | 7:43:45 PM | 39.51 | 100 |
12/10/2019 | 7:42:50 PM | 39.51 | 100 |
12/10/2019 | 7:38:00 PM | 39.56 | 100 |
12/10/2019 | 7:36:28 PM | 39.58 | 200 |
12/10/2019 | 7:20:26 PM | 39.62 | 1 |
12/10/2019 | 7:16:01 PM | 39.57 | 137 |
12/10/2019 | 7:15:26 PM | 39.57 | 1 |
12/10/2019 | 7:15:26 PM | 39.57 | 59 |
12/10/2019 | 7:14:26 PM | 39.57 | 2 |
12/10/2019 | 7:12:57 PM | 39.57 | 1 |
12/10/2019 | 7:10:24 PM | 39.59 | 30 |
All quotes in USD