Southern Copper Corp/ US84265V1052 /
| 2024-04-18 9:59:57 PM | Chg. +1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.34USD | +1.02% | 30,136 Turnover: 3.48 mill. |
-Bid Size: - | -Ask Size: - | 89.17 bill.USD | 3.47% | 36.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:57 PM | 115.34 | 1 |
| 2024-04-18 | 9:59:50 PM | 115.31 | 100 |
| 2024-04-18 | 9:59:37 PM | 115.24 | 100 |
| 2024-04-18 | 9:59:21 PM | 115.05 | 24 |
| 2024-04-18 | 9:59:20 PM | 115.05 | 100 |
| 2024-04-18 | 9:59:12 PM | 115.07 | 100 |
| 2024-04-18 | 9:59:04 PM | 115.12 | 100 |
| 2024-04-18 | 9:58:56 PM | 115.10 | 5 |
| 2024-04-18 | 9:58:56 PM | 115.09 | 10 |
| 2024-04-18 | 9:58:51 PM | 115.14 | 100 |
| 2024-04-18 | 9:58:22 PM | 115.09 | 1 |
| 2024-04-18 | 9:58:16 PM | 115.15 | 17 |
| 2024-04-18 | 9:58:15 PM | 115.15 | 10 |
All quotes in USD
