SOUTHERN SILVER EXPLORATION CORP./ CA8438142033 /
| 2024-04-19 5:46:16 PM | Chg. 0.000 | Volume | Bid6:53:38 PM | Ask6:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.195CAD | 0.00% | 81,451 Turnover: 15,825 |
0.190Bid Size: 68,500 | 0.195Ask Size: 51,500 | 0.210 | 0.195 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:46:16 PM | 0.195 | 40,000 |
| 2024-04-19 | 4:57:09 PM | 0.195 | 2,000 |
| 2024-04-19 | 4:57:09 PM | 0.195 | 2,000 |
| 2024-04-19 | 4:57:09 PM | 0.195 | 2,000 |
| 2024-04-19 | 4:57:09 PM | 0.195 | 2,500 |
| 2024-04-19 | 3:31:34 PM | 0.195 | 25,500 |
| 2024-04-19 | 3:31:34 PM | 0.195 | 5,000 |
| 2024-04-19 | 3:30:00 PM | 0.210 | 500 |
| 2024-04-19 | 3:30:00 PM | 0.210 | 1,000 |
| 2024-04-19 | 3:30:00 PM | 0.210 | 500 |
| 2024-04-18 | 9:58:16 PM | 0.195 | 500 |
| 2024-04-18 | 9:58:16 PM | 0.195 | 2,500 |
| 2024-04-18 | 9:50:12 PM | 0.195 | 2,500 |
All quotes in CAD
