OverviewChartNewsTraderScreen

SOUTHERN SILVER EXPLORATION CORP./  CA8438142033  /

TSX Venture Exchange
9/29/2023  9:57:19 PM Chg. -0.005 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.165CAD -2.94% 68,312
Turnover: 11,325		 0.160Bid Size: 17,500 0.180Ask Size: 22,000 0.175 0.160
 

Time & Sales

Date Time Last Volume
9/29/2023 9:57:19 PM 0.165 500
9/29/2023 9:04:42 PM 0.160 10,000
9/29/2023 9:04:15 PM 0.160 2,500
9/29/2023 8:57:19 PM 0.160 3,000
9/29/2023 8:57:19 PM 0.160 2,000
9/29/2023 5:22:43 PM 0.170 8,000
9/29/2023 5:10:20 PM 0.165 500
9/29/2023 5:10:20 PM 0.165 5,000
9/29/2023 5:10:20 PM 0.165 10,000
9/29/2023 5:10:20 PM 0.165 1,000
9/29/2023 5:09:00 PM 0.165 7,000
9/29/2023 4:00:07 PM 0.170 4,000
9/29/2023 3:35:00 PM 0.170 500
 
  All quotes in CAD