5/26/2022  9:59:58 PM Chg. +2.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.01USD +6.03% 202,234
Turnover: 9.08 mill.
-Bid Size: - -Ask Size: - 26.68 bill.USD 0.40% -

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 43.42
High: 45.43
Low: 43.22
Previous Close: 42.45
Volume (shares): 202,234
Turnover: 9.08 mill.
Trades: 2,340
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.97%
1 Month
  -0.04%
3 Months
  -0.31%
YTD  
+5.07%
1 Year
  -26.42%
3 Years
  -12.04%
5 Years
  -25.80%
1W High / 1W Low: 44.14 41.72
1M High / 1M Low: 48.08 41.72
6M High / 6M Low: 48.39 37.20
High (YTD): 4/21/2022 48.39
Low (YTD): 3/7/2022 37.20
52W High: 5/27/2021 61.78
52W Low: 3/7/2022 37.20
Avg. price 1W:   42.87
Avg. volume 1W:   154,816.80
Avg. price 1M:   44.69
Avg. volume 1M:   217,152.73
Avg. price 6M:   43.97
Avg. volume 6M:   248,838.08
Avg. price 1Y:   47.84
Avg. volume 1Y:   215,551.11
Volatility 1M:   39.42%
Volatility 6M:   38.13%
Volatility 1Y:   34.72%
Volatility 3Y:   43.17%
Dividend per Share: 0.18 USD
Earnings per Share: -5.44 USD
Return on Equity: -34.63%
Dividend Yield:   0.40%
P/E Ratio:   -
Market Capitalization:   26.68 bill. USD
Free Float Market Cap.:   -