5/17/2021  9:59:58 PM Chg. -0.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
62.11USD -0.30% 219,632
Turnover: 13.59 mill.
-Bid Size: - -Ask Size: - 36.72 bill.USD 0.29% -

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 62.21
High: 62.35
Low: 61.14
Previous Close: 62.30
Volume (shares): 219,632
Turnover: 13.59 mill.
Trades: 2,279
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.92%
1 Month
  -0.46%
3 Months  
+19.58%
YTD  
+33.23%
1 Year  
+129.70%
3 Years  
+19.01%
5 Years  
+44.78%
1W High / 1W Low: 62.30 58.21
1M High / 1M Low: 62.77 58.21
6M High / 6M Low: 64.15 43.95
High (YTD): 4/6/2021 64.15
Low (YTD): 1/29/2021 43.95
52W High: 4/6/2021 64.15
52W Low: 5/18/2020 27.04
Avg. price 1W:   60.47
Avg. volume 1W:   185,521.20
Avg. price 1M:   61.34
Avg. volume 1M:   174,241.81
Avg. price 6M:   53.87
Avg. volume 6M:   240,456.81
Avg. price 1Y:   44.95
Avg. volume 1Y:   265,348.29
Volatility 1M:   32.55%
Volatility 6M:   31.79%
Volatility 1Y:   44.47%
Volatility 3Y:   41.42%
Dividend per Share: 0.18 USD
Earnings per Share: -5.44 USD
Return on Equity: -34.63%
Dividend Yield:   0.29%
P/E Ratio:   -
Market Capitalization:   36.72 bill. USD
Free Float Market Cap.:   -