5/26/2023  9:59:56 PM Chg. +0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
29.66USD +1.44% 102,111
Turnover: 3.03 mill.
-Bid Size: - -Ask Size: - 17.64 bill.USD 0.61% 32.58

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2023
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 29.30
High: 29.86
Low: 29.27
Previous Close: 29.24
Volume (shares): 102,111
Turnover: 3.03 mill.
Trades: 1,538
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.61%
1 Month
  -2.11%
3 Months
  -11.65%
YTD
  -11.91%
1 Year
  -35.24%
3 Years
  -8.99%
5 Years
  -43.90%
10 Years  
+107.85%
1W High / 1W Low: 29.66 28.94
1M High / 1M Low: 30.80 28.63
6M High / 6M Low: 40.06 28.63
High (YTD): 1/20/2023 37.07
Low (YTD): 5/12/2023 28.63
52W High: 5/31/2022 45.86
52W Low: 5/12/2023 28.63
Avg. price 1W:   29.33
Avg. volume 1W:   142,870.80
Avg. price 1M:   29.55
Avg. volume 1M:   150,850
Avg. price 6M:   33.57
Avg. volume 6M:   187,855.18
Avg. price 1Y:   35.36
Avg. volume 1Y:   251,283.25
Volatility 1M:   29.92%
Volatility 6M:   30.78%
Volatility 1Y:   32.69%
Volatility 3Y:   36.98%
Dividend per Share: 0.18 USD
Earnings per Share: 0.91 USD
Return on Equity: 5.04%
Dividend Yield:   0.61%
P/E Ratio:   32.58
Market Capitalization:   17.64 bill. USD
Free Float Market Cap.:   -