Southwest Airlines Co/ US8447411088 /
| 5/17/2021 9:59:58 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.11USD | -0.30% | 219,632 Turnover: 13.59 mill. |
-Bid Size: - | -Ask Size: - | 36.72 bill.USD | 0.29% | - |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 62.21 |
|---|---|
| High: | 62.35 |
| Low: | 61.14 |
| Previous Close: | 62.30 |
| Volume (shares): | 219,632 |
| Turnover: | 13.59 mill. |
| Trades: | 2,279 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.92% | ||
|---|---|---|---|
| 1 Month | -0.46% | ||
| 3 Months | +19.58% | ||
| YTD | +33.23% | ||
| 1 Year | +129.70% | ||
| 3 Years | +19.01% | ||
| 5 Years | +44.78% |
| 1W High / 1W Low: | 62.30 | 58.21 |
|---|---|---|
| 1M High / 1M Low: | 62.77 | 58.21 |
| 6M High / 6M Low: | 64.15 | 43.95 |
| High (YTD): | 4/6/2021 | 64.15 |
| Low (YTD): | 1/29/2021 | 43.95 |
| 52W High: | 4/6/2021 | 64.15 |
| 52W Low: | 5/18/2020 | 27.04 |
| Avg. price 1W: | 60.47 | |
| Avg. volume 1W: | 185,521.20 | |
| Avg. price 1M: | 61.34 | |
| Avg. volume 1M: | 174,241.81 | |
| Avg. price 6M: | 53.87 | |
| Avg. volume 6M: | 240,456.81 | |
| Avg. price 1Y: | 44.95 | |
| Avg. volume 1Y: | 265,348.29 | |
| Volatility 1M: | 32.55% | |
| Volatility 6M: | 31.79% | |
| Volatility 1Y: | 44.47% | |
| Volatility 3Y: | 41.42% | |
| Dividend per Share: | 0.18 USD | |
| Earnings per Share: | -5.44 USD | |
| Return on Equity: | -34.63% | |
| Dividend Yield: | 0.29% | |
| P/E Ratio: | - | |
| Market Capitalization: | 36.72 bill. USD | |
| Free Float Market Cap.: | - |