9/25/2020  10:10:00 PM Chg. +0.24 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
37.10USD +0.65% 9.3 mill.
Turnover: 293.49 mill.
37.35Bid Size: 400 37.49Ask Size: 400 19.96 bill.USD 1.89% 8.67

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 36.41
High: 37.28
Low: 36.31
Previous Close: 36.86
Volume (shares): 9.3 mill.
Turnover: 293.49 mill.
Price fixings: 36,309
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.85%
1 Month
  -1.46%
3 Months  
+16.08%
YTD
  -31.27%
1 Year
  -31.73%
3 Years
  -33.61%
5 Years
  -2.60%
1W High / 1W Low: 38.12 36.86
1M High / 1M Low: 42.10 36.86
6M High / 6M Low: 42.10 23.87
High (YTD): 2/13/2020 58.54
Low (YTD): 5/15/2020 23.87
52W High: 2/13/2020 58.54
52W Low: 5/15/2020 23.87
Avg. price 1W:   37.43
Avg. volume 1W:   10.38 mill.
Avg. price 1M:   38.91
Avg. volume 1M:   12.65 mill.
Avg. price 6M:   33.62
Avg. volume 6M:   18.82 mill.
Avg. price 1Y:   43.23
Avg. volume 1Y:   12.04 mill.
Volatility 1M:   41.55%
Volatility 6M:   63.45%
Volatility 1Y:   58.56%
Volatility 3Y:   39.65%
Dividend per Share: 0.70 USD
Earnings per Share: 4.28 USD
Return on Equity: 23.39%
Dividend Yield:   1.89%
P/E Ratio:   8.67
Market Capitalization:   19.96 bill. USD
Free Float Market Cap.:   12.73 bill. USD