OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Southwest Airlines Co/  US8447411088  /

IEX
2024-04-19  9:59:53 PM Chg. +0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
29.39USD +1.17% 195,057
Turnover: 5.74 mill.		 -Bid Size: - -Ask Size: - 17.53 bill.USD 2.45% 37.67
 

Time & Sales

Date Time Last Volume
2024-04-19 9:59:53 PM 29.39 128
2024-04-19 9:59:50 PM 29.40 100
2024-04-19 9:59:49 PM 29.39 2
2024-04-19 9:59:47 PM 29.38 103
2024-04-19 9:59:47 PM 29.38 26
2024-04-19 9:59:47 PM 29.39 97
2024-04-19 9:59:46 PM 29.39 3
2024-04-19 9:59:46 PM 29.39 10
2024-04-19 9:59:46 PM 29.39 100
2024-04-19 9:59:46 PM 29.39 90
2024-04-19 9:59:46 PM 29.39 10
2024-04-19 9:59:46 PM 29.39 100
2024-04-19 9:59:46 PM 29.39 200
 
  All quotes in USD