11/14/2018  8:31:26 PM Chg. -0.25 Volume Bid11/14/2018 Ask- Market Capitalization Dividend Y. P/E Ratio
52.50USD -0.46% 74,960
Turnover: 3.97 mill.
52.49Bid Size: 100 -Ask Size: - 29.65 bill.USD 0.90% 9.09

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 52.76
High: 53.43
Low: 52.26
Previous Close: 52.74
Volume (shares): 74,960
Turnover: 3.97 mill.
Price fixings: 749
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.72%
1 Month
  -8.46%
3 Months
  -11.12%
YTD
  -19.77%
1 Year
  -2.31%
3 Years  
+14.40%
5 Years  
+188.78%
1W High / 1W Low: 52.88 51.90
1M High / 1M Low: 59.26 47.91
6M High / 6M Low: 63.77 47.91
High (YTD): 1/2/2018 66.27
Low (YTD): 10/29/2018 47.91
52W High: 1/2/2018 66.27
52W Low: 10/29/2018 47.91
Avg. price 1W:   52.55
Avg. volume 1W:   147,971.80
Avg. price 1M:   53.47
Avg. volume 1M:   236,632.32
Avg. price 6M:   55.90
Avg. volume 6M:   220,180.24
Avg. price 1Y:   57.32
Avg. volume 1Y:   188,969.94
Volatility 1M:   43.23%
Volatility 6M:   27.85%
Volatility 1Y:   26.74%
Volatility 3Y:   27.47%
Dividend per Share: 0.48 USD
Earnings per Share: 5.80 USD
Return on Equity: 33.44%
Dividend Yield:   0.90%
P/E Ratio:   9.09
Market Capitalization:   29.65 bill. USD
Free Float Market Cap.:   18.59 bill. USD