3/19/2019  8:59:57 PM Chg. -0.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
50.72USD -0.70% 144,004
Turnover: 7.35 mill.
-Bid Size: - -Ask Size: - 28.04 bill.USD 1.19% 11.80

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 51.17
High: 51.70
Low: 50.49
Previous Close: 51.08
Volume (shares): 144,004
Turnover: 7.35 mill.
Price fixings: 1,432
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.65%
1 Month
  -12.05%
3 Months  
+3.91%
YTD  
+9.24%
1 Year
  -16.32%
3 Years  
+13.98%
5 Years  
+113.38%
1W High / 1W Low: 51.36 50.39
1M High / 1M Low: 57.67 50.39
6M High / 6M Low: 63.77 44.47
High (YTD): 2/11/2019 58.30
Low (YTD): 1/3/2019 45.60
52W High: 9/21/2018 63.77
52W Low: 12/24/2018 44.47
Avg. price 1W:   50.92
Avg. volume 1W:   294,071.80
Avg. price 1M:   53.13
Avg. volume 1M:   264,554.80
Avg. price 6M:   53.80
Avg. volume 6M:   197,754.21
Avg. price 1Y:   54.55
Avg. volume 1Y:   198,896.06
Volatility 1M:   30.31%
Volatility 6M:   31.10%
Volatility 1Y:   28.28%
Volatility 3Y:   26.93%
Dividend per Share: 0.61 USD
Earnings per Share: 4.30 USD
Return on Equity: 25.02%
Dividend Yield:   1.19%
P/E Ratio:   11.80
Market Capitalization:   28.04 bill. USD
Free Float Market Cap.:   17.58 bill. USD