7/20/2018  9:59:55 PM Chg. -0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.42USD -0.68% 112,775
Turnover: 6.04 mill.
-Bid Size: - -Ask Size: - 31.18 bill.USD 0.88% 9.27

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 53.55
High: 53.86
Low: 53.24
Previous Close: 53.78
Volume (shares): 112,775
Turnover: 6.04 mill.
Price fixings: 1,103
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.62%
1 Month  
+2.75%
3 Months
  -2.45%
YTD
  -18.37%
1 Year
  -11.51%
3 Years  
+55.70%
5 Years  
+286.82%
1W High / 1W Low: 53.89 53.09
1M High / 1M Low: 53.89 50.39
6M High / 6M Low: 65.27 50.32
High (YTD): 1/2/2018 66.27
Low (YTD): 5/23/2018 50.32
52W High: 1/2/2018 66.27
52W Low: 5/23/2018 50.32
Avg. price 1W:   53.42
Avg. volume 1W:   80,001.60
Avg. price 1M:   52.27
Avg. volume 1M:   123,715.57
Avg. price 6M:   55.02
Avg. volume 6M:   182,541.72
Avg. price 1Y:   56.39
Avg. volume 1Y:   148,526.52
Volatility 1M:   17.39%
Volatility 6M:   24.28%
Volatility 1Y:   23.67%
Volatility 3Y:   27.07%
Dividend per Share: 0.48 USD
Earnings per Share: 5.80 USD
Return on Equity: 33.44%
Dividend Yield:   0.88%
P/E Ratio:   9.27
Market Capitalization:   31.18 bill. USD
Free Float Market Cap.:   19.55 bill. USD