5/17/2019  9:59:38 PM Chg. -0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
52.26USD -0.60% 65,867
Turnover: 3.46 mill.
-Bid Size: - -Ask Size: - 28.37 bill.USD 1.16% 12.15

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 51.96
High: 52.97
Low: 51.96
Previous Close: 52.57
Volume (shares): 65,867
Turnover: 3.46 mill.
Price fixings: 622
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.37%
1 Month  
+0.13%
3 Months
  -3.88%
YTD  
+12.56%
1 Year  
+0.13%
3 Years  
+23.87%
5 Years  
+109.46%
1W High / 1W Low: 52.57 51.05
1M High / 1M Low: 54.23 51.05
6M High / 6M Low: 58.30 44.47
High (YTD): 2/11/2019 58.30
Low (YTD): 1/3/2019 45.60
52W High: 9/21/2018 63.77
52W Low: 12/24/2018 44.47
Avg. price 1W:   51.91
Avg. volume 1W:   127,039.20
Avg. price 1M:   52.78
Avg. volume 1M:   126,414.15
Avg. price 6M:   52.23
Avg. volume 6M:   174,060.82
Avg. price 1Y:   54.14
Avg. volume 1Y:   195,663.27
Volatility 1M:   20.49%
Volatility 6M:   27.30%
Volatility 1Y:   27.49%
Volatility 3Y:   26.90%
Dividend per Share: 0.61 USD
Earnings per Share: 4.30 USD
Return on Equity: 25.02%
Dividend Yield:   1.16%
P/E Ratio:   12.15
Market Capitalization:   28.37 bill. USD
Free Float Market Cap.:   17.79 bill. USD