1/23/2019  8:49:15 PM Chg. +0.21 Volume Bid8:49:17 PM Ask8:49:17 PM Market Capitalization Dividend Y. P/E Ratio
50.73USD +0.42% 80,658
Turnover: 4.09 mill.
50.70Bid Size: 100 50.74Ask Size: 100 28.42 bill.USD 0.94% 8.71

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 51.01
High: 51.31
Low: 50.10
Previous Close: 50.52
Volume (shares): 80,658
Turnover: 4.09 mill.
Price fixings: 729
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.87%
1 Month  
+10.38%
3 Months
  -11.74%
YTD  
+9.26%
1 Year
  -22.28%
3 Years  
+30.08%
5 Years  
+138.84%
1W High / 1W Low: 51.58 49.80
1M High / 1M Low: 51.58 44.47
6M High / 6M Low: 63.77 44.47
High (YTD): 1/18/2019 51.58
Low (YTD): 1/3/2019 45.60
52W High: 1/23/2018 65.27
52W Low: 12/24/2018 44.47
Avg. price 1W:   50.62
Avg. volume 1W:   138,396
Avg. price 1M:   48.14
Avg. volume 1M:   139,633.16
Avg. price 6M:   55.39
Avg. volume 6M:   206,071.34
Avg. price 1Y:   55.16
Avg. volume 1Y:   194,275.41
Volatility 1M:   31.60%
Volatility 6M:   31.12%
Volatility 1Y:   27.85%
Volatility 3Y:   27.16%
Dividend per Share: 0.48 USD
Earnings per Share: 5.80 USD
Return on Equity: 33.44%
Dividend Yield:   0.94%
P/E Ratio:   8.71
Market Capitalization:   28.42 bill. USD
Free Float Market Cap.:   17.82 bill. USD