2/25/2020  9:59:54 PM Chg. -4.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.66USD -8.21% 207,474
Turnover: 10.55 mill.
-Bid Size: - -Ask Size: - 25.69 bill.USD 1.41% 11.60

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 54.25
High: 54.45
Low: 49.56
Previous Close: 54.10
Volume (shares): 207,474
Turnover: 10.55 mill.
Price fixings: 1,512
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -13.01%
1 Month
  -12.12%
3 Months
  -13.83%
YTD
  -8.07%
1 Year
  -7.52%
3 Years
  -15.18%
5 Years  
+12.66%
1W High / 1W Low: 57.09 49.66
1M High / 1M Low: 58.56 49.66
6M High / 6M Low: 58.56 49.66
High (YTD): 2/13/2020 58.56
Low (YTD): 2/25/2020 49.66
52W High: 2/13/2020 58.56
52W Low: 5/31/2019 47.58
Avg. price 1W:   54.85
Avg. volume 1W:   106,254.60
Avg. price 1M:   56.51
Avg. volume 1M:   146,495.86
Avg. price 6M:   55.16
Avg. volume 6M:   101,592.55
Avg. price 1Y:   53.41
Avg. volume 1Y:   131,506.46
Volatility 1M:   36.26%
Volatility 6M:   22.04%
Volatility 1Y:   22.32%
Volatility 3Y:   24.46%
Dividend per Share: 0.70 USD
Earnings per Share: 4.28 USD
Return on Equity: 23.39%
Dividend Yield:   1.41%
P/E Ratio:   11.60
Market Capitalization:   25.69 bill. USD
Free Float Market Cap.:   16.39 bill. USD