10/18/2019  9:59:38 PM Chg. -0.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.49USD -0.66% 155,981
Turnover: 8.42 mill.
-Bid Size: - -Ask Size: - 28.75 bill.USD 1.13% 12.44

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 53.90
High: 54.67
Low: 53.46
Previous Close: 53.85
Volume (shares): 155,981
Turnover: 8.42 mill.
Price fixings: 1,333
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.98%
1 Month
  -1.82%
3 Months  
+2.79%
YTD  
+15.21%
1 Year
  -8.00%
3 Years  
+26.07%
5 Years  
+54.64%
1W High / 1W Low: 54.16 53.49
1M High / 1M Low: 54.82 52.07
6M High / 6M Low: 56.24 47.58
High (YTD): 2/11/2019 58.30
Low (YTD): 1/3/2019 45.60
52W High: 2/11/2019 58.30
52W Low: 12/24/2018 44.47
Avg. price 1W:   53.84
Avg. volume 1W:   75,734.60
Avg. price 1M:   53.68
Avg. volume 1M:   81,891.55
Avg. price 6M:   52.14
Avg. volume 6M:   123,786.15
Avg. price 1Y:   52.13
Avg. volume 1Y:   158,129.90
Volatility 1M:   13.06%
Volatility 6M:   20.80%
Volatility 1Y:   26.39%
Volatility 3Y:   25.27%
Dividend per Share: 0.61 USD
Earnings per Share: 4.30 USD
Return on Equity: 25.02%
Dividend Yield:   1.13%
P/E Ratio:   12.44
Market Capitalization:   28.75 bill. USD
Free Float Market Cap.:   18.34 bill. USD