8/6/2020  9:25:22 PM Chg. +0.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.08USD +1.16% 191,945
Turnover: 6.32 mill.
-Bid Size: - -Ask Size: - 19.42 bill.USD 2.13% 7.69

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 33.22
High: 33.35
Low: 32.37
Previous Close: 32.70
Volume (shares): 191,945
Turnover: 6.32 mill.
Price fixings: 1,309
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+6.81%
1 Month
  -3.56%
3 Months  
+32.69%
YTD
  -38.76%
1 Year
  -33.47%
3 Years
  -41.50%
5 Years
  -12.51%
1W High / 1W Low: 32.70 30.89
1M High / 1M Low: 35.76 30.89
6M High / 6M Low: 58.56 23.86
High (YTD): 2/13/2020 58.56
Low (YTD): 5/15/2020 23.86
52W High: 2/13/2020 58.56
52W Low: 5/15/2020 23.86
Avg. price 1W:   31.51
Avg. volume 1W:   217,064.20
Avg. price 1M:   32.71
Avg. volume 1M:   188,053.91
Avg. price 6M:   36.29
Avg. volume 6M:   414,636.02
Avg. price 1Y:   45.40
Avg. volume 1Y:   258,939.52
Volatility 1M:   49.82%
Volatility 6M:   78.47%
Volatility 1Y:   56.77%
Volatility 3Y:   38.92%
Dividend per Share: 0.70 USD
Earnings per Share: 4.28 USD
Return on Equity: 23.39%
Dividend Yield:   2.13%
P/E Ratio:   7.69
Market Capitalization:   19.42 bill. USD
Free Float Market Cap.:   11.9 bill. USD