9/18/2018  9:59:56 PM Chg. -0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
63.08USD -0.03% 142,017
Turnover: 8.91 mill.
-Bid Size: - -Ask Size: - 36.13 bill.USD 0.75% 10.87

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 63.09
High: 63.23
Low: 62.13
Previous Close: 63.10
Volume (shares): 142,017
Turnover: 8.91 mill.
Price fixings: 1,393
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.77%
1 Month  
+5.71%
3 Months  
+21.96%
YTD
  -3.61%
1 Year  
+17.84%
3 Years  
+59.82%
5 Years  
+333.84%
1W High / 1W Low: 63.10 61.38
1M High / 1M Low: 63.10 60.60
6M High / 6M Low: 63.10 50.32
High (YTD): 1/2/2018 66.27
Low (YTD): 5/23/2018 50.32
52W High: 1/2/2018 66.27
52W Low: 5/23/2018 50.32
Avg. price 1W:   62.47
Avg. volume 1W:   184,467.40
Avg. price 1M:   61.66
Avg. volume 1M:   113,021.19
Avg. price 6M:   55.27
Avg. volume 6M:   199,984.39
Avg. price 1Y:   57.22
Avg. volume 1Y:   166,838.54
Volatility 1M:   15.48%
Volatility 6M:   25.37%
Volatility 1Y:   24.38%
Volatility 3Y:   27.14%
Dividend per Share: 0.48 USD
Earnings per Share: 5.80 USD
Return on Equity: 33.44%
Dividend Yield:   0.75%
P/E Ratio:   10.87
Market Capitalization:   36.13 bill. USD
Free Float Market Cap.:   22.65 bill. USD