4/20/2018  10:00:39 PM Chg. -0.03 Volume Bid3:24:56 PM Ask3:24:16 PM Market Capitalization Dividend Y. P/E Ratio
54.77USD -0.05% 4.68 mill.
Turnover: 159.91 mill.
54.52Bid Size: 300 54.74Ask Size: 100 32.2 bill.USD 0.68% 15.30

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 54.85
High: 55.21
Low: 54.34
Previous Close: 54.80
Volume (shares): 4.68 mill.
Turnover: 159.91 mill.
Price fixings: 21,217
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.22%
1 Month
  -3.44%
3 Months
  -16.07%
YTD
  -16.32%
1 Year
  -1.55%
3 Years  
+26.61%
5 Years  
+310.57%
1W High / 1W Low: 55.82 54.27
1M High / 1M Low: 57.59 53.50
6M High / 6M Low: 66.29 53.25
High (YTD): 1/2/2018 66.29
Low (YTD): 4/11/2018 53.50
52W High: 1/2/2018 66.29
52W Low: 8/24/2017 50.71
Avg. price 1W:   54.91
Avg. volume 1W:   5.59 mill.
Avg. price 1M:   55.52
Avg. volume 1M:   4.81 mill.
Avg. price 6M:   59.02
Avg. volume 6M:   4.68 mill.
Avg. price 1Y:   58.30
Avg. volume 1Y:   4.86 mill.
Volatility 1M:   31.74%
Volatility 6M:   26.24%
Volatility 1Y:   23.52%
Volatility 3Y:   28.24%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.68%
P/E Ratio:   15.30
Market Capitalization:   32.2 bill. USD
Free Float Market Cap.:   18.61 bill. USD