10/23/2017  6:54:31 PM Chg. +0.13 Volume Bid6:54:31 PM Ask10/23/2017 Market Capitalization Dividend Y. P/E Ratio
59.50USD +0.21% 2.06 mill.
Turnover: 73.39 mill.
59.49Bid Size: 400 59.50Ask Size: 200 35.54 bill.USD 0.63% 16.58

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 59.50
High: 59.89
Low: 59.07
Previous Close: 59.37
Volume (shares): 2.06 mill.
Turnover: 73.39 mill.
Price fixings: 12,018
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.05%
1 Month  
+8.32%
3 Months
  -1.29%
YTD  
+19.38%
1 Year  
+40.23%
3 Years  
+78.95%
5 Years  
+576.91%
1W High / 1W Low: 59.37 58.63
1M High / 1M Low: 59.37 55.12
6M High / 6M Low: 64.24 50.71
High (YTD): 7/7/2017 64.24
Low (YTD): 1/25/2017 49.46
52W High: 7/7/2017 64.24
52W Low: 10/26/2016 38.40
Avg. price 1W:   58.89
Avg. volume 1W:   3.86 mill.
Avg. price 1M:   57.75
Avg. volume 1M:   4.44 mill.
Avg. price 6M:   57.60
Avg. volume 6M:   5.04 mill.
Avg. price 1Y:   54.30
Avg. volume 1Y:   5.64 mill.
Volatility 1M:   18.45%
Volatility 6M:   20.59%
Volatility 1Y:   24.81%
Volatility 3Y:   28.95%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.63%
P/E Ratio:   16.58
Market Capitalization:   35.54 bill. USD
Free Float Market Cap.:   20.54 bill. USD