9/21/2018  10:01:33 PM Chg. +1.27 Volume Bid1:49:42 AM Ask1:49:42 AM Market Capitalization Dividend Y. P/E Ratio
63.77USD +2.03% 7.03 mill.
Turnover: 320.77 mill.
62.25Bid Size: 100 63.77Ask Size: 200 36.54 bill.USD 0.74% 10.99

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 62.69
High: 64.02
Low: 62.67
Previous Close: 62.50
Volume (shares): 7.03 mill.
Turnover: 320.77 mill.
Price fixings: 22,642
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.15%
1 Month  
+4.52%
3 Months  
+22.85%
YTD
  -2.57%
1 Year  
+16.09%
3 Years  
+65.29%
5 Years  
+341.93%
1W High / 1W Low: 63.77 62.50
1M High / 1M Low: 63.77 60.82
6M High / 6M Low: 63.77 50.32
High (YTD): 1/2/2018 66.29
Low (YTD): 5/23/2018 50.32
52W High: 1/2/2018 66.29
52W Low: 5/23/2018 50.32
Avg. price 1W:   63.11
Avg. volume 1W:   4 mill.
Avg. price 1M:   61.96
Avg. volume 1M:   3.64 mill.
Avg. price 6M:   55.34
Avg. volume 6M:   4.84 mill.
Avg. price 1Y:   57.33
Avg. volume 1Y:   4.73 mill.
Volatility 1M:   16.62%
Volatility 6M:   24.44%
Volatility 1Y:   24.37%
Volatility 3Y:   27.07%
Dividend per Share: 0.48 USD
Earnings per Share: 5.80 USD
Return on Equity: 33.44%
Dividend Yield:   0.74%
P/E Ratio:   10.99
Market Capitalization:   36.54 bill. USD
Free Float Market Cap.:   22.91 bill. USD