11/17/2017  10:00:31 PM Chg. -0.56 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
54.71USD -1.01% 3.09 mill.
Turnover: 99.48 mill.
53.22Bid Size: 100 57.18Ask Size: 300 32.75 bill.USD 0.69% 15.28

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 55.01
High: 55.17
Low: 54.30
Previous Close: 55.27
Volume (shares): 3.09 mill.
Turnover: 99.48 mill.
Price fixings: 14,890
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.28%
1 Month
  -7.00%
3 Months  
+2.90%
YTD  
+9.77%
1 Year  
+16.26%
3 Years  
+37.91%
5 Years  
+512.65%
1W High / 1W Low: 55.27 53.25
1M High / 1M Low: 59.37 53.25
6M High / 6M Low: 64.24 50.71
High (YTD): 7/7/2017 64.24
Low (YTD): 1/25/2017 49.46
52W High: 7/7/2017 64.24
52W Low: 11/30/2016 46.61
Avg. price 1W:   54.32
Avg. volume 1W:   3.53 mill.
Avg. price 1M:   55.32
Avg. volume 1M:   4.61 mill.
Avg. price 6M:   57.17
Avg. volume 6M:   5.06 mill.
Avg. price 1Y:   55.26
Avg. volume 1Y:   5.18 mill.
Volatility 1M:   21.16%
Volatility 6M:   20.66%
Volatility 1Y:   23.07%
Volatility 3Y:   28.89%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.69%
P/E Ratio:   15.28
Market Capitalization:   32.75 bill. USD
Free Float Market Cap.:   18.93 bill. USD