7/20/2018  10:01:05 PM Chg. -0.35 Volume Bid2:00:01 AM Ask12:00:03 AM Market Capitalization Dividend Y. P/E Ratio
53.43USD -0.65% 4.37 mill.
Turnover: 138.5 mill.
52.00Bid Size: 4,000 53.84Ask Size: 100 30.98 bill.USD 0.89% 9.21

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 53.58
High: 53.87
Low: 53.24
Previous Close: 53.78
Volume (shares): 4.37 mill.
Turnover: 138.5 mill.
Price fixings: 21,160
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.64%
1 Month  
+2.93%
3 Months
  -2.45%
YTD
  -18.37%
1 Year
  -11.36%
3 Years  
+52.14%
5 Years  
+285.50%
1W High / 1W Low: 53.90 53.08
1M High / 1M Low: 53.90 50.37
6M High / 6M Low: 65.26 50.32
High (YTD): 1/2/2018 66.29
Low (YTD): 5/23/2018 50.32
52W High: 1/2/2018 66.29
52W Low: 5/23/2018 50.32
Avg. price 1W:   53.48
Avg. volume 1W:   4.38 mill.
Avg. price 1M:   52.30
Avg. volume 1M:   4.58 mill.
Avg. price 6M:   55.01
Avg. volume 6M:   5.15 mill.
Avg. price 1Y:   56.35
Avg. volume 1Y:   5.06 mill.
Volatility 1M:   13.50%
Volatility 6M:   24.14%
Volatility 1Y:   23.68%
Volatility 3Y:   27.06%
Dividend per Share: 0.48 USD
Earnings per Share: 5.80 USD
Return on Equity: 33.44%
Dividend Yield:   0.89%
P/E Ratio:   9.21
Market Capitalization:   30.98 bill. USD
Free Float Market Cap.:   19.42 bill. USD