3/25/2019  9:01:07 PM Chg. -0.63 Volume Bid1:00:00 AM Ask12:33:06 AM Market Capitalization Dividend Y. P/E Ratio
48.69USD -1.28% 4.5 mill.
Turnover: 111.1 mill.
48.50Bid Size: 200 49.50Ask Size: 400 26.91 bill.USD 1.24% 11.32

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 49.26
High: 49.54
Low: 48.53
Previous Close: 49.32
Volume (shares): 4.5 mill.
Turnover: 111.1 mill.
Price fixings: 24,193
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.68%
1 Month
  -9.77%
3 Months  
+9.66%
YTD  
+4.75%
1 Year
  -14.16%
3 Years  
+10.51%
5 Years  
+105.44%
1W High / 1W Low: 51.08 49.32
1M High / 1M Low: 56.04 49.32
6M High / 6M Low: 62.71 44.40
High (YTD): 2/4/2019 58.29
Low (YTD): 1/3/2019 45.61
52W High: 9/21/2018 63.77
52W Low: 12/24/2018 44.40
Avg. price 1W:   50.32
Avg. volume 1W:   4.95 mill.
Avg. price 1M:   52.15
Avg. volume 1M:   6.68 mill.
Avg. price 6M:   53.37
Avg. volume 6M:   5.36 mill.
Avg. price 1Y:   54.39
Avg. volume 1Y:   5.09 mill.
Volatility 1M:   26.69%
Volatility 6M:   31.15%
Volatility 1Y:   28.02%
Volatility 3Y:   26.99%
Dividend per Share: 0.61 USD
Earnings per Share: 4.30 USD
Return on Equity: 25.02%
Dividend Yield:   1.24%
P/E Ratio:   11.32
Market Capitalization:   26.91 bill. USD
Free Float Market Cap.:   16.87 bill. USD