12/14/2018  5:32:56 PM Chg. +0.11 Volume Bid12/14/2018 Ask5:32:57 PM Market Capitalization Dividend Y. P/E Ratio
50.45USD +0.22% 1.44 mill.
Turnover: 36 mill.
50.42Bid Size: 300 50.44Ask Size: 100 28.31 bill.USD 0.94% 8.68

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 49.62
High: 51.08
Low: 49.58
Previous Close: 50.34
Volume (shares): 1.44 mill.
Turnover: 36 mill.
Price fixings: 7,983
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.77%
1 Month
  -3.87%
3 Months
  -19.19%
YTD
  -22.92%
1 Year
  -20.99%
3 Years  
+15.26%
5 Years  
+170.80%
1W High / 1W Low: 51.36 50.34
1M High / 1M Low: 54.61 50.34
6M High / 6M Low: 63.77 47.91
High (YTD): 1/2/2018 66.29
Low (YTD): 10/29/2018 47.91
52W High: 1/2/2018 66.29
52W Low: 10/29/2018 47.91
Avg. price 1W:   50.96
Avg. volume 1W:   5.04 mill.
Avg. price 1M:   52.46
Avg. volume 1M:   4.52 mill.
Avg. price 6M:   56.13
Avg. volume 6M:   4.8 mill.
Avg. price 1Y:   56.83
Avg. volume 1Y:   4.89 mill.
Volatility 1M:   23.69%
Volatility 6M:   27.93%
Volatility 1Y:   26.11%
Volatility 3Y:   26.84%
Dividend per Share: 0.48 USD
Earnings per Share: 5.80 USD
Return on Equity: 33.44%
Dividend Yield:   0.94%
P/E Ratio:   8.68
Market Capitalization:   28.31 bill. USD
Free Float Market Cap.:   17.75 bill. USD