Southwestern Energy/ US8454671095 /
| 2024-04-18 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.28USD | +0.14% | 7.95 mill. Turnover: 54.82 mill. |
6.31Bid Size: 100 | 7.50Ask Size: 100 | 8.02 bill.USD | - | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 7.28 | - |
| 2024-04-18 | 10:00:03 PM | 7.28 | 300 |
| 2024-04-18 | 10:00:01 PM | 7.28 | 452,260 |
| 2024-04-18 | 10:00:00 PM | 7.28 | 300 |
| 2024-04-18 | 9:59:59 PM | 7.28 | 600 |
| 2024-04-18 | 9:59:59 PM | 7.28 | 14,600 |
| 2024-04-18 | 9:59:59 PM | 7.28 | 300 |
| 2024-04-18 | 9:59:59 PM | 7.28 | 300 |
| 2024-04-18 | 9:59:59 PM | 7.28 | 266 |
| 2024-04-18 | 9:59:59 PM | 7.28 | 300 |
| 2024-04-18 | 9:59:59 PM | 7.28 | 300 |
| 2024-04-18 | 9:59:59 PM | 7.28 | 300 |
| 2024-04-18 | 9:59:59 PM | 7.28 | 300 |
All quotes in USD
