Soybean Meal (ZM December 2020)/  ECBOT

8/10/2020 8:19:59 PM Chg. +2.90 Bid12:02:20 AM Ask11:58:38 PM Open High Low Previous Close
289.90USD +1.01% 289.90 289.90 286.80 290.90 286.20 287.00

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 286.80
High: 290.90
Low: 286.20
Previous Close: 287.00
Price fixings: 9,702
Settlement Price(8/10/2020): 289.60
Change Settlement: +0.10%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/20 282.70 8/10/2020 +0.78% 277.00 305.00 837
F ZM 9/20 284.60 8/10/2020 +0.81% 284.40 284.40 63,877
F ZM 10/20 286.20 8/10/2020 +0.92% 286.00 286.50 36,337
F ZM 12/20 289.90 8/10/2020 +1.01% 289.90 289.90 169,836
F ZM 1/21 291.20 8/10/2020 +0.94% 291.20 306.20 29,151
F ZM 3/21 291.50 8/10/2020 +0.80% 292.00 293.20 52,953
F ZM 5/21 292.60 8/10/2020 +0.69% 293.00 295.00 37,187
F ZM 7/21 295.40 8/10/2020 +0.54% 293.00 310.50 28,324
F ZM 8/21 296.90 8/10/2020 +0.51% 296.00 301.90 7,112
F ZM 9/21 298.00 8/10/2020 +0.64% 295.00 310.10 7,676
F ZM 10/21 297.60 8/10/2020 +0.47% 290.00 298.60 5,812
F ZM 12/21 299.10 8/10/2020 +0.37% 298.20 303.20 9,673
F ZM 1/22 300.30 8/10/2020 +0.67% 295.00 300.70 332
F ZM 3/22 296.40 8/10/2020 +0.47% 295.00 297.00 820
F ZM 5/22 295.60 8/10/2020 +0.44% 291.00 296.10 235
F ZM 7/22 296.00 8/3/2020 - 295.00 298.50 15
F ZM 8/22 301.00 6/18/2020 - 291.00 298.70 1
F ZM 9/22 302.00 6/26/2020 - 291.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 291.00 - 1
F ZM 12/22 301.00 6/18/2020 - 291.00 297.60 92
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week
  -1.86%
1 Month
  -3.37%
3 Months
  -1.93%
YTD
  -8.03%
1 Year
  -9.86%
3 Years     -
5 Years     -
1W High / 1W Low: 295.40 287.00
1M High / 1M Low: 301.40 287.00
6M High / 6M Low: 317.40 287.00
High (YTD): 3/2/2020 317.40
Low (YTD): 8/7/2020 287.00
52W High: 10/9/2019 326.10
52W Low: 8/7/2020 287.00
Avg. price 1W:   290.38
Avg. volume 1W:   41,355.60
Avg. price 1M:   294.78
Avg. volume 1M:   38,607.14
Avg. price 6M:   299.85
Avg. volume 6M:   20,948.78
Avg. price 1Y:   307.91
Avg. volume 1Y:   11,552.21
Volatility 1M:   15.65%
Volatility 6M:   12.20%
Volatility 1Y:   10.92%
Volatility 3Y:   -