Soybean Meal (ZM July 2020)/  ECBOT

7/2/2020 6:58:37 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
293.40USD - 290.00 299.50 292.90 294.30 292.10 293.30

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 292.90
High: 294.30
Low: 292.10
Previous Close: 293.30
Price fixings: 37
Settlement Price(7/2/2020): 293.50
Change Settlement: -0.03%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 293.40 7/2/2020 - 290.00 299.50 2,512
F ZM 8/20 296.10 7/2/2020 - 296.20 296.20 62,209
F ZM 9/20 298.20 7/2/2020 - 298.60 298.60 42,023
F ZM 10/20 299.90 7/2/2020 - 300.00 300.20 21,427
F ZM 12/20 304.10 7/2/2020 - 302.80 305.30 164,401
F ZM 1/21 305.30 7/2/2020 - 300.00 310.40 25,923
F ZM 3/21 304.10 7/2/2020 - 301.00 306.00 47,149
F ZM 5/21 302.40 7/2/2020 - 299.00 304.80 28,773
F ZM 7/21 304.20 7/2/2020 - 298.90 310.50 20,890
F ZM 8/21 305.20 7/2/2020 - 297.30 310.70 4,743
F ZM 9/21 304.00 7/2/2020 - 297.20 310.10 6,416
F ZM 10/21 302.50 7/2/2020 - 292.50 303.90 5,392
F ZM 12/21 303.50 7/2/2020 - 302.90 310.00 7,919
F ZM 1/22 304.40 7/1/2020 - 303.60 305.00 239
F ZM 3/22 304.90 7/1/2020 - 303.40 305.00 206
F ZM 5/22 299.00 6/18/2020 - 302.40 305.20 22
F ZM 7/22 301.00 6/18/2020 - 290.00 308.40 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+4.08%
1 Month  
+2.73%
3 Months
  -3.33%
YTD
  -6.05%
1 Year
  -9.58%
3 Years     -
5 Years     -
1W High / 1W Low: 293.40 280.70
1M High / 1M Low: 293.40 280.70
6M High / 6M Low: 323.60 280.70
High (YTD): 3/23/2020 323.60
Low (YTD): 6/29/2020 280.70
52W High: 7/12/2019 331.00
52W Low: 6/29/2020 280.70
Avg. price 1W:   287.16
Avg. volume 1W:   17,781.40
Avg. price 1M:   287.67
Avg. volume 1M:   38,881.59
Avg. price 6M:   298.43
Avg. volume 6M:   31,319.13
Avg. price 1Y:   306.56
Avg. volume 1Y:   17,942.79
Volatility 1M:   13.98%
Volatility 6M:   13.74%
Volatility 1Y:   12.78%
Volatility 3Y:   -