Soybean Meal (ZM March 2020)/  ECBOT

1/27/2020 8:19:22 AM Chg. -1.20 Bid8:19:25 AM Ask8:19:25 AM Open High Low Previous Close
297.00USD -0.40% 297.00 297.10 297.30 297.70 296.50 298.20

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 297.30
High: 297.70
Low: 296.50
Previous Close: 298.20
Price fixings: 824
Settlement Price(1/24/2020): 298.30
Change Settlement: -0.44%(-1.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/20 297.00 8:19 AM -0.40% 297.00 297.10 -
F ZM 5/20 301.20 8:19 AM -0.40% 301.20 301.30 -
F ZM 7/20 305.50 7:36 AM -0.29% 305.40 305.60 -
F ZM 8/20 307.10 6:49 AM -0.29% 307.00 307.20 -
F ZM 9/20 308.00 5:36 AM -0.42% 307.90 308.40 -
F ZM 10/20 310.20 2:00 AM +0.13% 308.10 309.70 -
F ZM 12/20 311.70 5:36 AM -0.45% 311.90 312.10 -
F ZM 1/21 312.00 5:36 AM -0.41% 311.70 312.50 -
F ZM 3/21 309.50 5:37 AM -0.42% 309.00 310.00 -
F ZM 5/21 310.60 1/24/2020 - 309.30 310.10 1,694
F ZM 7/21 312.60 1/24/2020 - 307.00 312.20 911
F ZM 8/21 310.00 1/23/2020 - 306.80 313.60 327
F ZM 9/21 309.70 1/24/2020 - 305.00 318.20 246
F ZM 10/21 306.50 1/23/2020 - 293.70 312.80 179
F ZM 12/21 306.10 1/23/2020 - 305.00 311.20 1,193
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - 306.20 - 0
F ZM 7/22 - - - 306.20 - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week
  -1.20%
1 Month
  -1.20%
3 Months
  -4.26%
YTD
  -2.62%
1 Year
  -9.23%
3 Years     -
5 Years     -
1W High / 1W Low: 298.90 298.00
1M High / 1M Low: 305.50 298.00
6M High / 6M Low: 316.50 297.10
High (YTD): 1/2/2020 305.50
Low (YTD): 1/22/2020 298.00
52W High: 5/30/2019 334.20
52W Low: 11/29/2019 297.10
Avg. price 1W:   298.43
Avg. volume 1W:   51,776.50
Avg. price 1M:   301.33
Avg. volume 1M:   51,313.89
Avg. price 6M:   305.08
Avg. volume 6M:   24,046.38
Avg. price 1Y:   312.22
Avg. volume 1Y:   13,028.14
Volatility 1M:   8.54%
Volatility 6M:   13.04%
Volatility 1Y:   13.81%
Volatility 3Y:   -