Soybean Meal (ZM January 2020)/  ECBOT

12/11/2019 5:48:59 PM Chg. -2.50 Bid5:49:31 PM Ask5:49:33 PM Open High Low Previous Close
295.90USD -0.84% 295.90 296.00 297.60 298.30 295.20 298.40

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 297.60
High: 298.30
Low: 295.20
Previous Close: 298.40
Price fixings: 5,700
Settlement Price(12/10/2019): 298.70
Change Settlement: -0.94%(-2.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 294.40 5:39 PM -0.81% 294.00 294.30 945
F ZM 1/20 295.90 5:48 PM -0.84% 295.90 296.00 119,877
F ZM 3/20 300.00 5:49 PM -0.66% 299.90 300.00 151,214
F ZM 5/20 303.80 5:49 PM -0.46% 303.70 303.80 73,853
F ZM 7/20 307.60 5:47 PM -0.26% 307.50 307.60 46,846
F ZM 8/20 309.30 5:41 PM -0.26% 309.10 309.30 9,589
F ZM 9/20 310.00 5:35 PM -0.19% 309.80 310.10 9,380
F ZM 10/20 309.80 5:39 PM -0.26% 309.60 309.80 7,135
F ZM 12/20 311.50 5:47 PM -0.26% 311.40 311.50 22,208
F ZM 1/21 312.40 3:33 PM +0.16% 310.80 311.30 1,919
F ZM 3/21 309.20 5:30 PM -0.19% 308.80 309.30 3,350
F ZM 5/21 309.00 3:44 PM 0.00% 308.20 308.50 461
F ZM 7/21 310.10 12/10/2019 - 309.10 309.90 158
F ZM 8/21 313.60 12/3/2019 - 307.50 320.00 78
F ZM 9/21 313.90 12/3/2019 - 307.50 323.00 56
F ZM 10/21 313.40 12/3/2019 - 307.50 316.40 48
F ZM 12/21 307.50 4:57 PM -1.47% 306.00 307.30 335
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - - - 0
F ZM 7/22 - - - - - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week
  -0.30%
1 Month
  -2.15%
3 Months
  -0.24%
YTD
  -9.48%
1 Year
  -9.29%
3 Years     -
5 Years     -
1W High / 1W Low: 301.60 296.80
1M High / 1M Low: 309.00 293.10
6M High / 6M Low: 333.90 293.10
High (YTD): 1/9/2019 335.20
Low (YTD): 11/29/2019 293.10
52W High: 1/9/2019 335.20
52W Low: 11/29/2019 293.10
Avg. price 1W:   298.82
Avg. volume 1W:   68,778.60
Avg. price 1M:   300.50
Avg. volume 1M:   57,066.19
Avg. price 6M:   307.45
Avg. volume 6M:   19,315.96
Avg. price 1Y:   313.48
Avg. volume 1Y:   10,608.34
Volatility 1M:   12.71%
Volatility 6M:   14.85%
Volatility 1Y:   14.29%
Volatility 3Y:   -