Soybean Meal (ZM January 2020)/ ECBOT
ZM| 12/11/2019 5:48:59 PM | Chg. -2.50 | Bid5:49:31 PM | Ask5:49:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 295.90USD | -0.84% | 295.90 | 296.00 | 297.60 | 298.30 | 295.20 | 298.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 297.60 |
|---|---|
| High: | 298.30 |
| Low: | 295.20 |
| Previous Close: | 298.40 |
| Price fixings: | 5,700 |
| Settlement Price(12/10/2019): | 298.70 |
| Change Settlement: | -0.94%(-2.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/19 | 294.40 | 5:39 PM | -0.81% | 294.00 | 294.30 | 945 | |
| F ZM 1/20 | 295.90 | 5:48 PM | -0.84% | 295.90 | 296.00 | 119,877 | |
| F ZM 3/20 | 300.00 | 5:49 PM | -0.66% | 299.90 | 300.00 | 151,214 | |
| F ZM 5/20 | 303.80 | 5:49 PM | -0.46% | 303.70 | 303.80 | 73,853 | |
| F ZM 7/20 | 307.60 | 5:47 PM | -0.26% | 307.50 | 307.60 | 46,846 | |
| F ZM 8/20 | 309.30 | 5:41 PM | -0.26% | 309.10 | 309.30 | 9,589 | |
| F ZM 9/20 | 310.00 | 5:35 PM | -0.19% | 309.80 | 310.10 | 9,380 | |
| F ZM 10/20 | 309.80 | 5:39 PM | -0.26% | 309.60 | 309.80 | 7,135 | |
| F ZM 12/20 | 311.50 | 5:47 PM | -0.26% | 311.40 | 311.50 | 22,208 | |
| F ZM 1/21 | 312.40 | 3:33 PM | +0.16% | 310.80 | 311.30 | 1,919 | |
| F ZM 3/21 | 309.20 | 5:30 PM | -0.19% | 308.80 | 309.30 | 3,350 | |
| F ZM 5/21 | 309.00 | 3:44 PM | 0.00% | 308.20 | 308.50 | 461 | |
| F ZM 7/21 | 310.10 | 12/10/2019 | - | 309.10 | 309.90 | 158 | |
| F ZM 8/21 | 313.60 | 12/3/2019 | - | 307.50 | 320.00 | 78 | |
| F ZM 9/21 | 313.90 | 12/3/2019 | - | 307.50 | 323.00 | 56 | |
| F ZM 10/21 | 313.40 | 12/3/2019 | - | 307.50 | 316.40 | 48 | |
| F ZM 12/21 | 307.50 | 4:57 PM | -1.47% | 306.00 | 307.30 | 335 | |
| F ZM 1/22 | - | - | - | - | - | 0 | |
| F ZM 3/22 | - | - | - | - | - | 0 | |
| F ZM 5/22 | - | - | - | - | - | 0 | |
| F ZM 7/22 | - | - | - | - | - | 0 | |
| F ZM 8/22 | - | - | - | - | - | 0 | |
| F ZM 9/22 | - | - | - | - | - | 0 | |
| F ZM 10/22 | - | - | - | - | - | 0 | |
| F ZM 12/22 | - | - | - | - | - | 0 | |
| F ZM 7/23 | - | - | - | - | - | 0 | |
| F ZM 10/23 | - | - | - | - | - | 0 | |
| F ZM 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.30% | ||
|---|---|---|---|
| 1 Month | -2.15% | ||
| 3 Months | -0.24% | ||
| YTD | -9.48% | ||
| 1 Year | -9.29% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 301.60 | 296.80 |
|---|---|---|
| 1M High / 1M Low: | 309.00 | 293.10 |
| 6M High / 6M Low: | 333.90 | 293.10 |
| High (YTD): | 1/9/2019 | 335.20 |
| Low (YTD): | 11/29/2019 | 293.10 |
| 52W High: | 1/9/2019 | 335.20 |
| 52W Low: | 11/29/2019 | 293.10 |
| Avg. price 1W: | 298.82 | |
| Avg. volume 1W: | 68,778.60 | |
| Avg. price 1M: | 300.50 | |
| Avg. volume 1M: | 57,066.19 | |
| Avg. price 6M: | 307.45 | |
| Avg. volume 6M: | 19,315.96 | |
| Avg. price 1Y: | 313.48 | |
| Avg. volume 1Y: | 10,608.34 | |
| Volatility 1M: | 12.71% | |
| Volatility 6M: | 14.85% | |
| Volatility 1Y: | 14.29% | |
| Volatility 3Y: | - |
