Soybean Meal (ZM October 2021)/  ECBOT

6/15/2021 9:32:29 AM Chg. -0.40 Bid9:46:32 AM Ask9:47:00 AM Open High Low Previous Close
379.80USD -0.11% 379.60 380.10 383.30 383.40 379.50 380.20

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 383.30
High: 383.40
Low: 379.50
Previous Close: 380.20
Trades: 137
Settlement Price(6/14/2021): 380.70
Change Settlement: -0.24%(-0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 374.70 9:47 AM +0.21% 374.60 374.70 76,450
F ZM 8/21 376.80 9:46 AM 0.00% 376.90 377.10 50,762
F ZM 9/21 378.90 9:36 AM -0.13% 379.30 379.60 39,421
F ZM 10/21 379.80 9:32 AM -0.11% 379.60 380.10 26,343
F ZM 12/21 383.70 9:47 AM -0.18% 383.50 383.80 136,365
F ZM 1/22 383.20 9:47 AM -0.47% 382.60 383.40 27,076
F ZM 3/22 375.60 9:37 AM -0.71% 375.80 376.40 24,839
F ZM 5/22 373.10 9:32 AM -0.74% 372.50 373.60 14,894
F ZM 7/22 375.10 8:17 AM -0.69% 372.50 375.90 7,087
F ZM 8/22 374.00 6/14/2021 -1.73% 369.20 372.00 1,472
F ZM 9/22 364.30 6/14/2021 -1.91% 357.60 372.30 1,199
F ZM 10/22 354.10 6/14/2021 -1.91% 331.90 356.00 1,303
F ZM 12/22 351.80 8:03 AM -0.42% 346.40 351.40 4,131
F ZM 1/23 354.00 6/11/2021 +0.40% - 352.00 48
F ZM 3/23 358.50 6/7/2021 +1.88% - - 22
F ZM 5/23 367.00 4/28/2021 +5.22% - - 38
F ZM 7/23 346.60 2/5/2021 - 305.00 - 2
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 55
F ZM 12/23 317.00 6/14/2021 +1.05% 316.00 328.80 190
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -3.29%
1 Month
  -5.57%
3 Months  
+1.52%
YTD  
+3.83%
1 Year  
+28.05%
3 Years     -
5 Years     -
1W High / 1W Low: 392.70 380.20
1M High / 1M Low: 400.80 380.20
6M High / 6M Low: 423.50 353.80
High (YTD): 5/12/2021 423.50
Low (YTD): 1/22/2021 364.50
52W High: 5/12/2021 423.50
52W Low: 6/26/2020 293.30
Avg. price 1W:   388.60
Avg. volume 1W:   5,559.60
Avg. price 1M:   391.18
Avg. volume 1M:   4,006.20
Avg. price 6M:   384.28
Avg. volume 6M:   2,336.40
Avg. price 1Y:   350.27
Avg. volume 1Y:   1,365.55
Volatility 1M:   17.62%
Volatility 6M:   20.41%
Volatility 1Y:   16.40%
Volatility 3Y:   -