Soybean Meal (ZM August 2020)/  ECBOT

8/12/2020 7:56:02 PM Chg. +0.30 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
282.50USD +0.11% 277.00 305.00 281.70 282.80 280.80 282.20

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 281.70
High: 282.80
Low: 280.80
Previous Close: 282.20
Price fixings: 33
Settlement Price(8/12/2020): 282.20
Change Settlement: +0.11%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/20 282.50 8/12/2020 +0.11% 277.00 305.00 273
F ZM 9/20 286.20 4:46 AM +0.63% 286.10 286.20 55,905
F ZM 10/20 288.00 4:40 AM +0.63% 288.00 288.10 37,871
F ZM 12/20 291.70 4:46 AM +0.59% 291.60 291.80 170,361
F ZM 1/21 292.80 4:40 AM +0.62% 292.80 292.90 29,752
F ZM 3/21 293.20 3:37 AM +0.55% 293.20 293.40 53,525
F ZM 5/21 294.10 4:46 AM +0.65% 294.10 294.20 38,058
F ZM 7/21 296.50 4:46 AM +0.64% 296.50 297.10 28,924
F ZM 8/21 297.50 2:00 AM +0.44% 297.40 298.60 7,164
F ZM 9/21 297.60 2:00 AM +0.34% 298.10 299.10 7,800
F ZM 10/21 296.30 8/12/2020 -0.60% 297.10 298.80 6,056
F ZM 12/21 298.10 3:25 AM +0.27% 298.50 298.70 10,305
F ZM 1/22 297.50 8/12/2020 -0.40% 295.00 299.10 342
F ZM 3/22 293.30 2:11 AM +0.03% 293.50 294.40 1,094
F ZM 5/22 291.00 2:02 AM 0.00% 290.00 293.30 424
F ZM 7/22 292.90 8/12/2020 -1.05% 291.00 294.80 21
F ZM 8/22 301.00 6/18/2020 - 291.00 300.00 1
F ZM 9/22 302.00 6/26/2020 - 291.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 291.00 - 1
F ZM 12/22 301.00 6/18/2020 - 291.00 293.00 114
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -3.39%
3 Months
  -3.68%
YTD
  -9.86%
1 Year
  -9.83%
3 Years     -
5 Years     -
1W High / 1W Low: 282.70 280.50
1M High / 1M Low: 292.70 280.50
6M High / 6M Low: 315.70 280.50
High (YTD): 3/26/2020 315.70
Low (YTD): 8/7/2020 280.50
52W High: 10/11/2019 324.70
52W Low: 8/7/2020 280.50
Avg. price 1W:   281.88
Avg. volume 1W:   897
Avg. price 1M:   286.24
Avg. volume 1M:   12,723.87
Avg. price 6M:   294.86
Avg. volume 6M:   10,764.88
Avg. price 1Y:   303.88
Avg. volume 1Y:   6,070.17
Volatility 1M:   11.33%
Volatility 6M:   13.22%
Volatility 1Y:   11.96%
Volatility 3Y:   -