Soybean Meal (ZM July 2021)/  ECBOT

6/18/2021 8:19:57 PM Chg. +12.10 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
374.10USD +3.34% 369.30 369.30 361.40 375.70 359.60 362.00

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 361.40
High: 375.70
Low: 359.60
Previous Close: 362.00
Trades: 17,865
Settlement Price(6/18/2021): 373.40
Change Settlement: +0.19%(+0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 374.10 6/18/2021 +3.34% 369.30 369.30 58,815
F ZM 8/21 374.60 6/18/2021 +3.22% 364.00 375.50 50,233
F ZM 9/21 375.50 6/18/2021 +3.07% 365.00 380.60 38,173
F ZM 10/21 375.90 6/18/2021 +2.96% 369.00 400.80 25,374
F ZM 12/21 379.50 6/18/2021 +3.01% 379.90 382.70 144,097
F ZM 1/22 379.50 6/18/2021 +2.87% 363.90 401.90 27,880
F ZM 3/22 371.70 6/18/2021 +2.40% 362.90 394.40 25,215
F ZM 5/22 369.30 6/18/2021 +2.33% 361.20 382.00 15,312
F ZM 7/22 371.00 6/18/2021 +1.98% 360.50 374.50 8,380
F ZM 8/22 366.70 6/18/2021 +2.34% 359.40 - 1,509
F ZM 9/22 361.90 6/18/2021 +1.94% 352.90 - 1,221
F ZM 10/22 352.00 6/18/2021 +4.14% 340.00 - 1,337
F ZM 12/22 350.00 6/18/2021 +2.07% 340.00 370.00 4,206
F ZM 1/23 351.30 6/18/2021 -0.76% 337.00 - 48
F ZM 3/23 346.90 6/18/2021 -0.60% 330.00 - 22
F ZM 5/23 349.60 6/18/2021 -4.74% 330.00 - 38
F ZM 7/23 341.00 6/17/2021 -1.27% 305.00 - 5
F ZM 8/23 342.50 2/5/2021 - - - 1
F ZM 9/23 340.80 2/5/2021 - - - 1
F ZM 10/23 333.80 6/18/2021 - - - 55
F ZM 12/23 326.40 6/18/2021 +3.29% 315.80 328.00 208
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -2.37%
1 Month
  -7.26%
3 Months
  -8.31%
YTD
  -10.67%
1 Year  
+26.60%
3 Years     -
5 Years     -
1W High / 1W Low: 379.00 362.00
1M High / 1M Low: 403.40 362.00
6M High / 6M Low: 455.90 362.00
High (YTD): 1/14/2021 455.90
Low (YTD): 6/17/2021 362.00
52W High: 1/14/2021 455.90
52W Low: 6/29/2020 293.40
Avg. price 1W:   372.18
Avg. volume 1W:   45,362
Avg. price 1M:   387.55
Avg. volume 1M:   44,264.82
Avg. price 6M:   413.93
Avg. volume 6M:   30,230.69
Avg. price 1Y:   372.86
Avg. volume 1Y:   17,037.74
Volatility 1M:   28.21%
Volatility 6M:   26.03%
Volatility 1Y:   21.07%
Volatility 3Y:   -