Soybean Meal (ZM May 2021)/  ECBOT

5/7/2021 6:56:15 PM Chg. +12.20 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
441.80USD +2.84% 424.80 458.00 431.20 441.80 426.80 429.60

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 431.20
High: 441.80
Low: 426.80
Previous Close: 429.60
Trades: 22
Settlement Price(5/7/2021): 442.50
Change Settlement: -0.16%(-0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/21 441.80 5/7/2021 +2.84% 424.80 458.00 595
F ZM 7/21 442.00 5/7/2021 +3.05% 441.80 441.80 194,442
F ZM 8/21 435.70 5/7/2021 +3.10% 430.30 439.00 36,688
F ZM 9/21 428.80 5/7/2021 +3.08% 410.00 433.50 27,292
F ZM 10/21 420.20 5/7/2021 +2.96% 395.00 - 25,357
F ZM 12/21 418.90 5/7/2021 +2.82% 408.00 425.80 74,265
F ZM 1/22 414.50 5/7/2021 +2.70% 404.00 - 11,566
F ZM 3/22 399.90 5/7/2021 +1.81% 388.00 - 17,362
F ZM 5/22 390.80 5/7/2021 +1.03% 375.00 - 11,556
F ZM 7/22 391.40 5/7/2021 +1.43% 372.00 - 5,068
F ZM 8/22 386.60 5/7/2021 +0.99% 375.00 - 1,151
F ZM 9/22 380.20 5/7/2021 +0.98% 349.00 - 920
F ZM 10/22 368.80 5/7/2021 -0.05% 325.50 - 977
F ZM 12/22 367.90 5/7/2021 +0.82% 351.00 375.80 2,977
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 3
F ZM 3/23 369.00 4/30/2021 +0.27% - - 5
F ZM 5/23 367.00 4/28/2021 +5.22% - - 38
F ZM 7/23 346.60 2/5/2021 - 305.00 - 2
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 55
F ZM 12/23 331.00 5/6/2021 -0.93% - - 135
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week  
+3.10%
1 Month  
+10.20%
3 Months  
+0.80%
YTD  
+4.57%
1 Year  
+52.98%
3 Years     -
5 Years     -
1W High / 1W Low: 441.80 416.00
1M High / 1M Low: 441.80 394.90
6M High / 6M Low: 460.00 371.30
High (YTD): 1/14/2021 460.00
Low (YTD): 4/13/2021 394.90
52W High: 1/14/2021 460.00
52W Low: 5/14/2020 288.10
Avg. price 1W:   427.04
Avg. volume 1W:   281.80
Avg. price 1M:   415.91
Avg. volume 1M:   24,433.52
Avg. price 6M:   411.90
Avg. volume 6M:   25,998.39
Avg. price 1Y:   361.63
Avg. volume 1Y:   15,324.94
Volatility 1M:   21.36%
Volatility 6M:   22.83%
Volatility 1Y:   18.92%
Volatility 3Y:   -