Soybean Meal (ZM August 2021)/  ECBOT

8/7/2020 8:13:01 PM Chg. - Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
295.40USD - 295.00 310.70 297.70 297.80 295.40 296.90

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 297.70
High: 297.80
Low: 295.40
Previous Close: 296.90
Price fixings: 88
Settlement Price(8/7/2020): 295.30
Change Settlement: +0.03%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/20 280.50 8/7/2020 - 279.50 292.00 1,156
F ZM 9/20 282.30 8/7/2020 - 282.20 282.40 67,049
F ZM 10/20 283.60 8/7/2020 - 283.60 283.90 33,515
F ZM 12/20 287.00 8/7/2020 - 287.30 287.30 167,646
F ZM 1/21 288.50 8/7/2020 - 288.40 306.20 29,044
F ZM 3/21 289.20 8/7/2020 - 289.20 296.00 52,408
F ZM 5/21 290.60 8/7/2020 - 290.50 294.80 36,740
F ZM 7/21 293.80 8/7/2020 - 293.00 310.50 27,885
F ZM 8/21 295.40 8/7/2020 - 295.00 310.70 6,927
F ZM 9/21 296.10 8/7/2020 - 295.00 310.10 7,521
F ZM 10/21 296.20 8/7/2020 - 290.00 296.40 5,872
F ZM 12/21 298.00 8/7/2020 - 296.70 303.20 9,589
F ZM 1/22 298.30 8/7/2020 - 295.00 298.30 331
F ZM 3/22 295.00 8/7/2020 - 295.00 295.50 745
F ZM 5/22 294.30 8/7/2020 - 291.00 294.80 182
F ZM 7/22 296.00 8/3/2020 - 291.00 296.90 15
F ZM 8/22 301.00 6/18/2020 - 291.00 297.90 1
F ZM 9/22 302.00 6/26/2020 - 291.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 291.00 - 1
F ZM 12/22 301.00 6/18/2020 - 291.00 296.40 92
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week
  -1.86%
1 Month
  -3.37%
3 Months  
+1.06%
YTD
  -5.32%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 299.30 295.40
1M High / 1M Low: 306.70 295.40
6M High / 6M Low: 313.30 290.70
High (YTD): 1/28/2020 315.70
Low (YTD): 4/27/2020 290.70
52W High: - -
52W Low: - -
Avg. price 1W:   297.46
Avg. volume 1W:   617.60
Avg. price 1M:   300.07
Avg. volume 1M:   433
Avg. price 6M:   299.34
Avg. volume 6M:   217.84
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.38%
Volatility 6M:   11.99%
Volatility 1Y:   -
Volatility 3Y:   -