Soybean Meal (ZM August 2021)/  ECBOT

6/21/2021 6:13:49 AM Chg. -5.00 Bid6:14:39 AM Ask6:14:39 AM Open High Low Previous Close
369.60USD -1.33% 369.40 369.60 370.00 371.50 366.60 374.60

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 370.00
High: 371.50
Low: 366.60
Previous Close: 374.60
Trades: 308
Settlement Price(6/18/2021): 373.80
Change Settlement: -1.12%(-4.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 369.40 6:13 AM -1.26% 369.30 369.50 -
F ZM 8/21 369.60 6:13 AM -1.33% 369.40 369.60 -
F ZM 9/21 369.90 5:18 AM -1.49% 370.40 370.70 -
F ZM 10/21 370.70 6:15 AM -1.38% 370.40 370.70 -
F ZM 12/21 374.10 6:12 AM -1.42% 373.90 374.10 -
F ZM 1/22 372.80 5:14 AM -1.77% 372.60 373.50 -
F ZM 3/22 365.20 4:50 AM -1.75% 365.80 366.20 -
F ZM 5/22 362.40 5:31 AM -1.87% 362.30 363.50 -
F ZM 7/22 364.50 2:53 AM -1.75% 364.10 365.30 -
F ZM 8/22 366.70 6/18/2021 +2.34% 359.40 362.30 1,576
F ZM 9/22 361.90 6/18/2021 +1.94% 352.90 357.50 1,253
F ZM 10/22 352.00 6/18/2021 +4.14% 343.60 349.60 1,364
F ZM 12/22 343.80 3:00 AM -1.77% 340.00 346.80 -
F ZM 1/23 351.30 6/18/2021 -0.76% 337.00 - 71
F ZM 3/23 346.90 6/18/2021 -0.60% 330.00 - 55
F ZM 5/23 349.60 6/18/2021 -4.74% 330.00 351.70 68
F ZM 7/23 341.00 6/17/2021 -1.27% 305.00 - 11
F ZM 8/23 342.50 2/5/2021 - - - 1
F ZM 9/23 340.80 2/5/2021 - - - 1
F ZM 10/23 333.80 6/18/2021 - - - 68
F ZM 12/23 326.40 6/18/2021 +3.29% 315.80 325.80 213
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -1.91%
1 Month
  -7.00%
3 Months
  -7.62%
YTD
  -9.06%
1 Year  
+24.53%
3 Years     -
5 Years     -
1W High / 1W Low: 379.50 362.90
1M High / 1M Low: 399.10 362.90
6M High / 6M Low: 442.80 362.90
High (YTD): 5/12/2021 442.80
Low (YTD): 6/17/2021 362.90
52W High: 5/12/2021 442.80
52W Low: 6/26/2020 295.00
Avg. price 1W:   373.42
Avg. volume 1W:   22,912.20
Avg. price 1M:   387.29
Avg. volume 1M:   16,398.50
Avg. price 6M:   406.54
Avg. volume 6M:   7,098.10
Avg. price 1Y:   368.17
Avg. volume 1Y:   3,859.36
Volatility 1M:   28.37%
Volatility 6M:   24.63%
Volatility 1Y:   19.83%
Volatility 3Y:   -