Soybean Meal (ZM December 2022)/  ECBOT

6/21/2021 6:52:50 PM Chg. -4.10 Bid7:37:27 PM Ask7:40:17 PM Open High Low Previous Close
345.90USD -1.17% 346.20 347.80 346.10 349.60 343.60 350.00

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 346.10
High: 349.60
Low: 343.60
Previous Close: 350.00
Trades: 78
Settlement Price(6/18/2021): 349.30
Change Settlement: -0.97%(-3.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 373.50 7:40 PM -0.16% 373.30 373.50 52,879
F ZM 8/21 372.80 7:40 PM -0.48% 372.80 372.90 51,237
F ZM 9/21 373.10 7:40 PM -0.64% 372.90 373.10 38,469
F ZM 10/21 372.20 7:40 PM -0.98% 371.80 372.10 24,803
F ZM 12/21 375.20 7:40 PM -1.13% 375.10 375.30 143,251
F ZM 1/22 374.40 7:40 PM -1.34% 374.30 374.40 28,356
F ZM 3/22 367.20 7:40 PM -1.21% 367.10 367.20 26,142
F ZM 5/22 364.70 7:38 PM -1.25% 364.10 364.30 15,330
F ZM 7/22 366.20 7:37 PM -1.29% 365.60 366.00 8,609
F ZM 8/22 362.10 6:54 PM -1.25% 360.90 362.90 1,576
F ZM 9/22 356.10 6:55 PM -1.60% 352.90 357.70 1,253
F ZM 10/22 350.90 5:02 PM -0.31% 347.10 348.90 1,364
F ZM 12/22 345.90 6:52 PM -1.17% 346.20 347.80 4,357
F ZM 1/23 347.90 4:42 PM -0.97% 340.60 348.90 71
F ZM 3/23 347.30 5:48 PM +0.12% 331.10 350.10 55
F ZM 5/23 349.00 4:32 PM -0.17% 330.00 354.00 68
F ZM 7/23 347.70 6:40 PM +1.96% 305.00 - 11
F ZM 8/23 346.70 5:52 PM +1.23% - 365.80 1
F ZM 9/23 344.70 6:41 PM +1.14% 345.50 - 1
F ZM 10/23 334.00 4:41 PM +0.06% 321.50 332.60 68
F ZM 12/23 325.30 6:53 PM -0.34% 326.10 328.90 213
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -2.09%
1 Month
  -3.16%
3 Months
  -0.06%
YTD  
+2.73%
1 Year  
+14.92%
3 Years     -
5 Years     -
1W High / 1W Low: 353.30 342.90
1M High / 1M Low: 365.00 342.90
6M High / 6M Low: 372.60 324.20
High (YTD): 4/26/2021 372.60
Low (YTD): 1/28/2021 324.20
52W High: 4/26/2021 372.60
52W Low: 8/26/2020 294.90
Avg. price 1W:   348.78
Avg. volume 1W:   237.40
Avg. price 1M:   356.29
Avg. volume 1M:   206.90
Avg. price 6M:   349.41
Avg. volume 6M:   123.43
Avg. price 1Y:   336.96
Avg. volume 1Y:   96.78
Volatility 1M:   21.08%
Volatility 6M:   16.82%
Volatility 1Y:   15.68%
Volatility 3Y:   -