Soybean Meal (ZM March 2022)/  ECBOT

6/21/2021 8:19:56 PM Chg. -4.90 Bid9:41:27 PM Ask8:30:02 PM Open High Low Previous Close
366.80USD -1.32% 366.00 394.40 366.70 371.60 363.80 371.70

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 366.70
High: 371.60
Low: 363.80
Previous Close: 371.70
Trades: 1,082
Settlement Price(6/21/2021): 366.00
Change Settlement: +0.22%(+0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 372.60 8:19 PM -0.40% 373.20 377.00 52,879
F ZM 8/21 371.60 8:19 PM -0.80% 370.00 374.10 51,237
F ZM 9/21 372.50 8:19 PM -0.80% 372.00 377.00 38,469
F ZM 10/21 371.90 8:19 PM -1.06% 371.60 400.80 24,803
F ZM 12/21 375.10 8:19 PM -1.16% 375.00 378.00 143,251
F ZM 1/22 375.20 8:19 PM -1.13% 373.90 379.20 28,356
F ZM 3/22 366.80 8:19 PM -1.32% 366.00 394.40 26,142
F ZM 5/22 363.30 8:17 PM -1.62% 362.60 382.00 15,330
F ZM 7/22 364.60 8:17 PM -1.73% 363.90 374.50 8,609
F ZM 8/22 361.30 8:16 PM -1.47% 360.10 - 1,576
F ZM 9/22 356.60 8:16 PM -1.46% 354.10 - 1,253
F ZM 10/22 350.90 5:02 PM -0.31% 340.00 - 1,364
F ZM 12/22 344.90 8:14 PM -1.46% 340.00 370.00 4,357
F ZM 1/23 347.90 4:42 PM -0.97% 337.00 - 71
F ZM 3/23 347.30 5:48 PM +0.12% 330.00 - 55
F ZM 5/23 349.00 4:32 PM -0.17% 330.00 - 68
F ZM 7/23 347.70 6:40 PM +1.96% 305.00 - 11
F ZM 8/23 346.70 5:52 PM +1.23% - - 1
F ZM 9/23 345.50 7:51 PM +1.38% - - 1
F ZM 10/23 334.00 4:41 PM +0.06% - - 68
F ZM 12/23 326.10 8:13 PM -0.09% 324.00 379.90 213
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -3.04%
1 Month
  -4.38%
3 Months  
+1.05%
YTD  
+3.21%
1 Year  
+23.50%
3 Years     -
5 Years     -
1W High / 1W Low: 378.30 363.00
1M High / 1M Low: 388.90 363.00
6M High / 6M Low: 404.10 345.90
High (YTD): 5/12/2021 404.10
Low (YTD): 1/29/2021 347.90
52W High: 5/12/2021 404.10
52W Low: 8/12/2020 293.20
Avg. price 1W:   372.06
Avg. volume 1W:   3,481
Avg. price 1M:   380.90
Avg. volume 1M:   3,024.20
Avg. price 6M:   372.21
Avg. volume 6M:   1,299.48
Avg. price 1Y:   345.49
Avg. volume 1Y:   743.21
Volatility 1M:   21.58%
Volatility 6M:   18.69%
Volatility 1Y:   15.59%
Volatility 3Y:   -