Soybean Meal (ZM May 2022)/  ECBOT

6/18/2021 2:35:59 PM Chg. +5.90 Bid2:45:20 PM Ask2:45:01 PM Open High Low Previous Close
366.80USD +1.63% 361.20 368.00 362.00 366.80 361.20 360.90

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 362.00
High: 366.80
Low: 361.20
Previous Close: 360.90
Trades: 68
Settlement Price(6/17/2021): 361.20
Change Settlement: +1.55%(+5.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 368.50 2:44 PM +1.80% 368.50 368.80 58,830
F ZM 8/21 369.20 2:44 PM +1.74% 368.90 369.40 50,248
F ZM 9/21 370.60 2:43 PM +1.73% 370.40 370.90 38,203
F ZM 10/21 371.30 2:43 PM +1.70% 370.90 372.00 25,374
F ZM 12/21 375.00 2:44 PM +1.79% 374.70 375.40 144,098
F ZM 1/22 375.60 2:44 PM +1.82% 373.50 377.50 27,880
F ZM 3/22 369.00 2:39 PM +1.65% 368.90 369.80 25,215
F ZM 5/22 366.80 2:35 PM +1.63% 361.20 368.00 15,312
F ZM 7/22 368.80 2:31 PM +1.37% 362.10 374.50 8,380
F ZM 8/22 361.60 12:08 PM +0.92% 359.40 - 1,509
F ZM 9/22 356.70 1:21 PM +0.48% 355.60 - 1,221
F ZM 10/22 345.20 12:08 PM +2.13% 340.00 - 1,337
F ZM 12/22 347.80 2:31 PM +1.43% 343.30 370.00 4,206
F ZM 1/23 354.00 6/11/2021 +0.40% 337.00 - 48
F ZM 3/23 349.00 6/16/2021 -2.65% 330.00 - 22
F ZM 5/23 367.00 4/28/2021 +5.22% 330.00 - 38
F ZM 7/23 341.00 6/17/2021 -1.27% 305.00 - 5
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 55
F ZM 12/23 316.00 6/16/2021 -0.32% 315.80 324.00 208
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -5.05%
1 Month
  -5.49%
3 Months  
+2.37%
YTD  
+4.23%
1 Year  
+22.68%
3 Years     -
5 Years     -
1W High / 1W Low: 386.30 360.90
1M High / 1M Low: 388.10 360.90
6M High / 6M Low: 396.50 341.60
High (YTD): 5/12/2021 396.50
Low (YTD): 1/22/2021 343.90
52W High: 5/12/2021 396.50
52W Low: 8/12/2020 291.00
Avg. price 1W:   372.84
Avg. volume 1W:   1,374
Avg. price 1M:   379.73
Avg. volume 1M:   1,033.18
Avg. price 6M:   368.94
Avg. volume 6M:   527.01
Avg. price 1Y:   344.76
Avg. volume 1Y:   349.35
Volatility 1M:   19.38%
Volatility 6M:   18.67%
Volatility 1Y:   15.43%
Volatility 3Y:   -