Soybean Meal (ZM August 2022)/  ECBOT

6/18/2021 8:15:17 PM Chg. +8.40 Bid11:50:08 PM Ask8:20:14 PM Open High Low Previous Close
366.70USD +2.34% 359.40 - 362.90 366.70 359.40 358.30

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 362.90
High: 366.70
Low: 359.40
Previous Close: 358.30
Trades: 87
Settlement Price(6/18/2021): 366.30
Change Settlement: +0.11%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 374.10 6/18/2021 +3.34% 369.30 369.30 58,815
F ZM 8/21 374.60 6/18/2021 +3.22% 364.00 375.50 50,233
F ZM 9/21 375.50 6/18/2021 +3.07% 365.00 380.60 38,173
F ZM 10/21 375.90 6/18/2021 +2.96% 369.00 400.80 25,374
F ZM 12/21 379.50 6/18/2021 +3.01% 379.90 382.70 144,097
F ZM 1/22 379.50 6/18/2021 +2.87% 363.90 401.90 27,880
F ZM 3/22 371.70 6/18/2021 +2.40% 362.90 394.40 25,215
F ZM 5/22 369.30 6/18/2021 +2.33% 361.20 382.00 15,312
F ZM 7/22 371.00 6/18/2021 +1.98% 360.50 374.50 8,380
F ZM 8/22 366.70 6/18/2021 +2.34% 359.40 - 1,509
F ZM 9/22 361.90 6/18/2021 +1.94% 352.90 - 1,221
F ZM 10/22 352.00 6/18/2021 +4.14% 340.00 - 1,337
F ZM 12/22 350.00 6/18/2021 +2.07% 340.00 370.00 4,206
F ZM 1/23 351.30 6/18/2021 -0.76% 337.00 - 48
F ZM 3/23 346.90 6/18/2021 -0.60% 330.00 - 22
F ZM 5/23 349.60 6/18/2021 -4.74% 330.00 - 38
F ZM 7/23 341.00 6/17/2021 -1.27% 305.00 - 5
F ZM 8/23 342.50 2/5/2021 - - - 1
F ZM 9/23 340.80 2/5/2021 - - - 1
F ZM 10/23 333.80 6/18/2021 - - - 55
F ZM 12/23 326.40 6/18/2021 +3.29% 315.80 328.00 208
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -3.65%
1 Month
  -3.68%
3 Months  
+2.43%
YTD  
+4.80%
1 Year  
+21.83%
3 Years     -
5 Years     -
1W High / 1W Low: 374.00 358.30
1M High / 1M Low: 387.10 358.30
6M High / 6M Low: 392.10 340.00
High (YTD): 4/26/2021 392.10
Low (YTD): 1/29/2021 340.00
52W High: 4/26/2021 392.10
52W Low: 8/26/2020 296.50
Avg. price 1W:   367.28
Avg. volume 1W:   82.40
Avg. price 1M:   375.82
Avg. volume 1M:   64.60
Avg. price 6M:   367.94
Avg. volume 6M:   41.81
Avg. price 1Y:   357.74
Avg. volume 1Y:   34.81
Volatility 1M:   22.95%
Volatility 6M:   19.29%
Volatility 1Y:   17.61%
Volatility 3Y:   -