Soybean Meal (ZM September 2022)/  ECBOT

6/18/2021 1:21:36 PM Chg. +1.70 Bid2:44:52 PM Ask2:45:20 PM Open High Low Previous Close
356.70USD +0.48% 355.60 - 360.30 360.30 354.50 355.00

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 360.30
High: 360.30
Low: 354.50
Previous Close: 355.00
Trades: 7
Settlement Price(6/17/2021): 352.90
Change Settlement: +1.08%(+3.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 368.50 2:44 PM +1.80% 368.80 368.80 58,830
F ZM 8/21 369.20 2:44 PM +1.74% 368.40 368.40 50,248
F ZM 9/21 370.60 2:43 PM +1.73% 370.80 371.10 38,203
F ZM 10/21 371.30 2:43 PM +1.70% 367.00 372.00 25,374
F ZM 12/21 375.00 2:44 PM +1.79% 375.00 375.40 144,098
F ZM 1/22 375.60 2:44 PM +1.82% 369.90 377.50 27,880
F ZM 3/22 369.00 2:39 PM +1.65% 368.80 370.00 25,215
F ZM 5/22 366.80 2:35 PM +1.63% 362.30 368.00 15,312
F ZM 7/22 368.80 2:31 PM +1.37% 362.10 374.50 8,380
F ZM 8/22 361.60 12:08 PM +0.92% 359.40 - 1,509
F ZM 9/22 356.70 1:21 PM +0.48% 355.60 - 1,221
F ZM 10/22 345.20 12:08 PM +2.13% 340.00 - 1,337
F ZM 12/22 347.80 2:31 PM +1.43% 343.30 370.00 4,206
F ZM 1/23 354.00 6/11/2021 +0.40% 337.00 - 48
F ZM 3/23 349.00 6/16/2021 -2.65% 330.00 - 22
F ZM 5/23 367.00 4/28/2021 +5.22% 330.00 - 38
F ZM 7/23 341.00 6/17/2021 -1.27% 305.00 - 5
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 55
F ZM 12/23 316.00 6/16/2021 -0.32% 315.80 324.00 208
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -3.96%
1 Month
  -4.11%
3 Months  
+1.05%
YTD  
+3.30%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 371.40 355.00
1M High / 1M Low: 376.50 355.00
6M High / 6M Low: 384.00 335.50
High (YTD): 4/26/2021 384.00
Low (YTD): 2/1/2021 335.50
52W High: - -
52W Low: - -
Avg. price 1W:   363.84
Avg. volume 1W:   31.40
Avg. price 1M:   369.28
Avg. volume 1M:   47.15
Avg. price 6M:   359.84
Avg. volume 6M:   37.58
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.78%
Volatility 6M:   15.50%
Volatility 1Y:   -
Volatility 3Y:   -