Soybean Meal (ZM December 2023)/  ECBOT

7/26/2021 7:56:58 PM Chg. +5.30 Bid7:56:59 PM Ask8:02:47 PM Open High Low Previous Close
325.30USD +1.66% 323.10 331.80 325.30 325.30 325.30 320.00

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 325.30
High: 325.30
Low: 325.30
Previous Close: 320.00
Trades: 1
Settlement Price(7/23/2021): 318.50
Change Settlement: +2.14%(+6.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/21 354.50 8:01 PM +0.45% 354.20 354.50 31,546
F ZM 9/21 353.60 8:01 PM +0.34% 353.50 353.70 48,447
F ZM 10/21 352.30 8:02 PM +0.09% 352.20 352.30 29,945
F ZM 12/21 355.70 8:02 PM -0.03% 355.60 355.80 151,318
F ZM 1/22 356.00 8:02 PM -0.03% 355.80 356.00 29,678
F ZM 3/22 355.30 8:02 PM +0.14% 355.00 355.30 35,010
F ZM 5/22 355.10 8:02 PM +0.23% 354.90 355.10 18,854
F ZM 7/22 356.90 7:56 PM +0.45% 356.60 356.90 10,580
F ZM 8/22 356.60 7:16 PM +0.71% 348.70 355.50 2,690
F ZM 9/22 351.90 7:37 PM +0.89% 350.00 351.00 2,208
F ZM 10/22 345.80 7:16 PM +0.67% 342.50 344.40 1,540
F ZM 12/22 342.70 7:56 PM +0.44% 342.00 343.70 5,913
F ZM 1/23 342.80 7/23/2021 -2.11% 340.00 344.60 147
F ZM 3/23 339.80 7/23/2021 -0.32% 334.90 340.80 172
F ZM 5/23 345.10 7/15/2021 -0.29% 333.00 341.60 110
F ZM 7/23 339.80 7/14/2021 -1.93% 332.50 341.30 84
F ZM 8/23 346.70 6/21/2021 +1.23% - - 20
F ZM 9/23 345.50 6/21/2021 +1.38% - - 20
F ZM 10/23 334.00 6/21/2021 +0.06% - - 84
F ZM 12/23 325.30 7:56 PM +1.66% 323.10 331.80 280
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 334.60 7/7/2021 - 302.50 - 1

Performance

1 Week  
+1.56%
1 Month  
+1.97%
3 Months  
+9.53%
YTD  
+9.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 320.00 320.00
1M High / 1M Low: 328.00 319.00
6M High / 6M Low: 349.00 313.70
High (YTD): 4/29/2021 349.00
Low (YTD): 6/10/2021 313.70
52W High: - -
52W Low: - -
Avg. price 1W:   320.00
Avg. volume 1W:   19
Avg. price 1M:   321.90
Avg. volume 1M:   6
Avg. price 6M:   321.31
Avg. volume 6M:   15.03
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.80%
Volatility 6M:   20.69%
Volatility 1Y:   -
Volatility 3Y:   -