Soybean Meal (ZM December 2023)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(8/11/2020): 294.90
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/20 282.20 8:15 PM -0.18% 280.60 305.00 650
F ZM 9/20 284.30 8:19 PM -0.11% 284.10 284.40 59,763
F ZM 10/20 286.10 8:19 PM -0.03% 285.90 286.20 36,882
F ZM 12/20 289.70 8:19 PM -0.07% 289.60 289.80 169,278
F ZM 1/21 290.70 8:19 PM -0.17% 290.00 300.00 28,894
F ZM 3/21 291.30 8:19 PM -0.07% 290.50 296.00 52,876
F ZM 5/21 292.60 8:18 PM 0.00% 290.20 294.80 37,387
F ZM 7/21 295.30 8:19 PM -0.03% 293.00 310.50 28,444
F ZM 8/21 296.40 8:14 PM -0.17% 292.50 310.70 7,128
F ZM 9/21 298.00 8:10 PM 0.00% 295.00 310.10 7,716
F ZM 10/21 298.10 6:50 PM +0.17% 290.00 298.40 5,884
F ZM 12/21 298.70 8:16 PM -0.13% 296.70 303.20 9,904
F ZM 1/22 298.70 8:14 PM -0.53% 295.00 298.80 336
F ZM 3/22 295.00 8:14 PM -0.47% 295.00 295.30 828
F ZM 5/22 295.60 8/10/2020 - 291.00 294.70 254
F ZM 7/22 296.00 8/3/2020 - 295.00 296.90 15
F ZM 8/22 301.00 6/18/2020 - 291.00 300.00 1
F ZM 9/22 302.00 6/26/2020 - 291.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 291.00 - 1
F ZM 12/22 301.00 6/18/2020 - 291.00 295.20 92
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -