Soybean Meal (ZM December 2024)/ ECBOT
ZM| 2024-04-25 5:38:14 PM | Chg. -2.90 | Bid5:38:23 PM | Ask5:38:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 349.30USD | -0.82% | 349.30 | 349.50 | 352.00 | 352.00 | 347.70 | 352.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 352.00 |
|---|---|
| High: | 352.00 |
| Low: | 347.70 |
| Previous Close: | 352.20 |
| Trades: | 1,932 |
| Settlement Price(2024-04-24): | 352.30 |
| Change Settlement: | -0.85%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 341.60 | 5:36 PM | -1.41% | 341.50 | 341.60 | 45,341 | |
| F ZM 7/24 | 344.70 | 5:38 PM | -1.32% | 344.60 | 344.70 | 263,039 | |
| F ZM 8/24 | 345.80 | 5:37 PM | -1.17% | 345.90 | 346.00 | 29,089 | |
| F ZM 9/24 | 346.60 | 5:38 PM | -1.00% | 346.60 | 346.80 | 25,737 | |
| F ZM 10/24 | 346.90 | 5:36 PM | -0.89% | 346.80 | 346.90 | 19,946 | |
| F ZM 12/24 | 349.30 | 5:38 PM | -0.82% | 349.30 | 349.50 | 69,030 | |
| F ZM 1/25 | 350.00 | 5:36 PM | -0.79% | 350.00 | 350.10 | 10,493 | |
| F ZM 3/25 | 349.20 | 5:26 PM | -0.68% | 349.00 | 349.20 | 7,682 | |
| F ZM 5/25 | 349.20 | 5:27 PM | -0.74% | 348.90 | 349.20 | 3,214 | |
| F ZM 7/25 | 351.10 | 5:26 PM | -0.68% | 350.60 | 351.10 | 2,390 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 536 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 357.50 | 339 | |
| F ZM 12/25 | 348.50 | 4:21 PM | -0.43% | 347.40 | 349.90 | 416 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | 342.20 | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +2.31% | ||
|---|---|---|---|
| 1 Month | +0.06% | ||
| 3 Months | -2.57% | ||
| YTD | -7.67% | ||
| 1 Year | -6.88% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 352.20 | 341.40 |
|---|---|---|
| 1M High / 1M Low: | 352.20 | 338.00 |
| 6M High / 6M Low: | 411.30 | 335.50 |
| High (YTD): | 2024-01-03 | 373.60 |
| Low (YTD): | 2024-02-27 | 335.50 |
| 52W High: | 2023-11-07 | 411.30 |
| 52W Low: | 2024-02-27 | 335.50 |
| Avg. price 1W: | 347.34 | |
| Avg. volume 1W: | 13,941.60 | |
| Avg. price 1M: | 343.95 | |
| Avg. volume 1M: | 11,922.36 | |
| Avg. price 6M: | 364.81 | |
| Avg. volume 6M: | 6,493.77 | |
| Avg. price 1Y: | 366.69 | |
| Avg. volume 1Y: | 3,500.39 | |
| Volatility 1M: | 13.03% | |
| Volatility 6M: | 14.86% | |
| Volatility 1Y: | 16.61% | |
| Volatility 3Y: | - |
