Soybean Meal (ZM January 2023)/  ECBOT

6/11/2021 6:12:34 PM Chg. +1.40 Bid8:20:01 PM Ask6:12:36 PM Open High Low Previous Close
354.00USD +0.40% - - 352.90 354.00 352.90 352.60

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 352.90
High: 354.00
Low: 352.90
Previous Close: 352.60
Trades: 2
Settlement Price(6/11/2021): 356.50
Change Settlement: -0.70%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 383.20 6/11/2021 +0.37% 383.30 385.00 83,195
F ZM 8/21 386.30 6/11/2021 +0.52% 384.50 389.90 49,207
F ZM 9/21 388.90 6/11/2021 +0.41% 385.80 390.00 38,498
F ZM 10/21 390.70 6/11/2021 +0.39% 387.70 400.80 26,760
F ZM 12/21 396.00 6/11/2021 +0.41% 390.00 395.50 134,146
F ZM 1/22 395.60 6/11/2021 +0.25% 378.00 401.90 27,212
F ZM 3/22 387.30 6/11/2021 +0.44% 377.00 394.40 24,854
F ZM 5/22 386.30 6/11/2021 +1.39% 374.00 397.30 14,429
F ZM 7/22 385.40 6/11/2021 +1.00% 372.50 398.00 6,751
F ZM 8/22 380.60 6/11/2021 +1.09% 346.00 - 1,468
F ZM 9/22 371.40 6/11/2021 +0.87% 349.00 - 1,189
F ZM 10/22 361.00 6/11/2021 +1.23% 325.50 - 1,285
F ZM 12/22 359.50 6/11/2021 +1.84% 355.30 - 4,109
F ZM 1/23 354.00 6/11/2021 +0.40% - - 48
F ZM 3/23 358.50 6/7/2021 +1.88% - - 22
F ZM 5/23 367.00 4/28/2021 +5.22% - - 38
F ZM 7/23 346.60 2/5/2021 - 305.00 - 2
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 55
F ZM 12/23 313.70 6/10/2021 0.00% 315.00 379.90 190
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -0.81%
1 Month  
+7.31%
3 Months  
+7.31%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 361.10 352.60
1M High / 1M Low: 361.10 352.60
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   356.32
Avg. volume 1W:   15
Avg. price 1M:   356.44
Avg. volume 1M:   12.40
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.33%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -