Soybean Meal (ZM July 2024)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/23/2021): 319.40
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 353.60 8:19 PM -2.75% 353.00 355.30 44,899
F ZM 8/21 353.90 8:19 PM -2.64% 353.80 354.00 51,284
F ZM 9/21 355.20 8:19 PM -2.58% 355.00 359.80 39,055
F ZM 10/21 355.40 8:19 PM -2.31% 355.00 371.10 26,434
F ZM 12/21 359.40 8:19 PM -2.12% 358.40 362.00 146,797
F ZM 1/22 359.70 8:19 PM -1.86% 359.00 379.20 29,779
F ZM 3/22 354.70 8:18 PM -1.44% 354.30 394.40 26,601
F ZM 5/22 353.50 8:19 PM -1.06% 351.00 397.30 15,559
F ZM 7/22 355.80 8:19 PM -0.86% 354.00 365.00 8,854
F ZM 8/22 353.80 8:07 PM -0.56% 348.00 - 1,644
F ZM 9/22 348.20 8:14 PM -0.37% 343.00 - 1,299
F ZM 10/22 339.80 8:19 PM -0.06% 337.50 350.90 1,368
F ZM 12/22 338.60 8:19 PM -0.59% 336.10 370.00 4,452
F ZM 1/23 336.50 3:37 PM -2.72% 336.20 - 83
F ZM 3/23 348.50 6/22/2021 +0.35% 330.00 - 89
F ZM 5/23 349.00 6/21/2021 -0.17% 330.00 - 88
F ZM 7/23 347.70 6/21/2021 +1.96% 305.00 - 67
F ZM 8/23 346.70 6/21/2021 +1.23% - - 20
F ZM 9/23 345.50 6/21/2021 +1.38% - - 20
F ZM 10/23 334.00 6/21/2021 +0.06% - - 84
F ZM 12/23 319.30 4:46 PM +0.06% 319.00 379.90 241
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -