Soybean Meal (ZM October 2024)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/22/2021): 318.20
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 355.50 8:00 PM -2.23% 355.40 355.50 44,899
F ZM 8/21 355.60 8:01 PM -2.17% 355.50 355.60 51,284
F ZM 9/21 356.90 8:01 PM -2.11% 356.70 356.80 39,055
F ZM 10/21 356.40 7:59 PM -2.03% 356.30 356.50 26,434
F ZM 12/21 360.10 8:01 PM -1.93% 360.10 360.20 146,797
F ZM 1/22 360.20 8:01 PM -1.72% 360.10 360.30 29,779
F ZM 3/22 355.50 8:00 PM -1.22% 355.30 355.50 26,601
F ZM 5/22 354.20 8:01 PM -0.87% 354.10 354.20 15,559
F ZM 7/22 356.60 8:01 PM -0.64% 356.40 356.80 8,854
F ZM 8/22 353.80 7:53 PM -0.56% 352.20 354.20 1,644
F ZM 9/22 349.00 7:59 PM -0.14% 349.00 349.40 1,299
F ZM 10/22 341.40 7:55 PM +0.41% 340.20 341.80 1,368
F ZM 12/22 340.00 7:59 PM -0.18% 338.90 340.40 4,452
F ZM 1/23 336.50 3:37 PM -2.72% 336.20 - 83
F ZM 3/23 348.50 6/22/2021 +0.35% 330.00 - 89
F ZM 5/23 349.00 6/21/2021 -0.17% 330.00 344.20 88
F ZM 7/23 347.70 6/21/2021 +1.96% 305.00 - 67
F ZM 8/23 346.70 6/21/2021 +1.23% - 361.50 20
F ZM 9/23 345.50 6/21/2021 +1.38% - - 20
F ZM 10/23 334.00 6/21/2021 +0.06% - 338.90 84
F ZM 12/23 319.30 4:46 PM +0.06% 319.00 324.60 241
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -