Soybean Oil (ZL December 2020)/  ECBOT

8/10/2020 2:14:59 PM Chg. -0.2100 Bid2:15:04 PM Ask2:15:01 PM Open High Low Previous Close
30.5600USD -0.68% 30.5500 30.5600 30.7400 30.9100 30.5200 30.7700

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 30.7400
High: 30.9100
Low: 30.5200
Previous Close: 30.7700
Price fixings: 3,590
Settlement Price(8/7/2020): 30.7500
Change Settlement: -0.62%(-0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/20 31.4600 8/7/2020 - 30.9500 31.4600 382
F ZL 9/20 30.6300 2:13 PM -0.84% 30.6300 30.6400 -
F ZL 10/20 30.5000 2:13 PM -0.78% 30.5000 30.5100 -
F ZL 12/20 30.5600 2:14 PM -0.68% 30.5500 30.5600 -
F ZL 1/21 30.7000 2:14 PM -0.81% 30.6900 30.7100 -
F ZL 3/21 30.7600 2:01 PM -0.87% 30.7700 30.7800 -
F ZL 5/21 30.8000 2:01 PM -0.87% 30.8100 30.8300 -
F ZL 7/21 30.9700 10:09 AM -0.51% 30.8500 30.8800 -
F ZL 8/21 30.9900 8/7/2020 - 30.7300 30.7800 3,121
F ZL 9/21 30.8100 8/7/2020 - 29.9500 30.6500 2,093
F ZL 10/21 30.5800 8/7/2020 - 30.3100 30.4200 3,177
F ZL 12/21 30.5200 8/7/2020 - 30.0900 30.3900 9,122
F ZL 1/22 30.6300 8/7/2020 - 30.1400 30.7900 442
F ZL 3/22 30.7000 8/7/2020 - 30.1900 30.7000 867
F ZL 5/22 30.8000 8/7/2020 - 30.0000 30.7700 454
F ZL 7/22 30.7200 8/7/2020 - 30.0000 30.9300 825
F ZL 8/22 29.0000 4/21/2020 - 29.0000 32.0700 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 105
F ZL 12/22 30.3400 5/29/2020 - 30.7000 - 84
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -2.49%
1 Month  
+6.11%
3 Months  
+11.61%
YTD
  -14.13%
1 Year
  -2.27%
3 Years     -
5 Years     -
1W High / 1W Low: 31.3400 30.7700
1M High / 1M Low: 31.3400 28.6800
6M High / 6M Low: 32.3400 26.3000
High (YTD): 1/2/2020 36.0600
Low (YTD): 3/18/2020 26.3000
52W High: 12/30/2019 36.2500
52W Low: 3/18/2020 26.3000
Avg. price 1W:   31.1100
Avg. volume 1W:   59,643
Avg. price 1M:   30.2533
Avg. volume 1M:   51,222.4762
Avg. price 6M:   28.7976
Avg. volume 6M:   23,545.6142
Avg. price 1Y:   30.5323
Avg. volume 1Y:   12,964.5833
Volatility 1M:   17.67%
Volatility 6M:   20.49%
Volatility 1Y:   18.33%
Volatility 3Y:   -