Soybean Oil (ZL July 2020)/  ECBOT

6/4/2020 2:44:52 PM Chg. -0.3800 Bid3:00:32 PM Ask3:00:32 PM Open High Low Previous Close
27.5200USD -1.36% 27.5100 27.5300 27.8400 27.8600 27.5000 27.9000

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 27.8400
High: 27.8600
Low: 27.5000
Previous Close: 27.9000
Price fixings: 4,456
Settlement Price(6/3/2020): 27.8600
Change Settlement: -1.22%(-0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/20 27.5200 2:44 PM -1.36% 27.5100 27.5300 154,414
F ZL 8/20 27.7100 2:44 PM -1.32% 27.7000 27.7200 52,993
F ZL 9/20 27.9100 2:41 PM -1.24% 27.8800 27.9000 44,575
F ZL 10/20 28.0600 2:41 PM -1.23% 27.7000 28.0800 23,356
F ZL 12/20 28.3500 2:44 PM -1.29% 28.3500 28.5000 100,439
F ZL 1/21 28.5800 2:39 PM -1.11% 28.5300 28.5700 18,119
F ZL 3/21 28.7600 1:57 PM -0.96% 28.6700 28.7200 33,910
F ZL 5/21 28.8900 2:31 PM -1.03% 27.7500 28.8900 24,105
F ZL 7/21 29.0500 2:37 PM -1.09% 28.0000 29.1300 13,780
F ZL 8/21 29.1400 1:22 PM -0.61% 27.5000 29.1600 2,340
F ZL 9/21 29.2000 2:36 PM -0.88% 27.5000 29.2100 1,942
F ZL 10/21 29.1400 2:11 PM -0.51% 28.9000 29.1700 1,857
F ZL 12/21 29.3200 2:32 PM -0.48% 29.2300 29.4700 5,659
F ZL 1/22 28.1200 5/7/2020 - 29.3700 30.0300 252
F ZL 3/22 28.2700 5/7/2020 - 28.3400 30.3200 180
F ZL 5/22 28.9500 4/21/2020 - 28.9500 30.0000 135
F ZL 7/22 29.0000 4/21/2020 - 27.2000 31.6000 125
F ZL 8/22 29.0000 4/21/2020 - 29.0000 - 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 0
F ZL 12/22 30.3400 5/29/2020 - 30.4000 - 8
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+0.70%
1 Month  
+5.20%
3 Months
  -8.45%
YTD
  -22.24%
1 Year
  -6.14%
3 Years     -
5 Years     -
1W High / 1W Low: 27.9800 27.3300
1M High / 1M Low: 27.9800 25.8700
6M High / 6M Low: 36.0100 25.4300
High (YTD): 1/2/2020 35.7600
Low (YTD): 3/18/2020 25.4300
52W High: 12/30/2019 36.0100
52W Low: 3/18/2020 25.4300
Avg. price 1W:   27.6520
Avg. volume 1W:   51,460.4000
Avg. price 1M:   26.8655
Avg. volume 1M:   48,116.4091
Avg. price 6M:   29.7265
Avg. volume 6M:   32,299.9683
Avg. price 1Y:   30.1294
Avg. volume 1Y:   17,586.4685
Volatility 1M:   19.48%
Volatility 6M:   22.79%
Volatility 1Y:   19.56%
Volatility 3Y:   -