Soybean Oil (ZL December 2021)/  ECBOT

6/15/2021 8:19:58 PM Chg. -0.5900 Bid11:58:26 PM Ask11:57:42 PM Open High Low Previous Close
61.3500USD -0.95% 61.5800 61.5800 62.3900 62.7600 60.8200 61.9400

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 62.3900
High: 62.7600
Low: 60.8200
Previous Close: 61.9400
Trades: 11,908
Settlement Price(6/15/2021): 61.3300
Change Settlement: +0.03%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 65.6000 6/15/2021 -0.59% 65.8200 65.8200 75,609
F ZL 8/21 63.4000 6/15/2021 -0.75% 63.5900 63.5900 75,559
F ZL 9/21 62.6400 6/15/2021 -0.81% 62.8100 63.1000 46,247
F ZL 10/21 61.8600 6/15/2021 -0.83% 62.1000 63.9500 44,324
F ZL 12/21 61.3500 6/15/2021 -0.95% 61.5800 61.5800 184,883
F ZL 1/22 60.6200 6/15/2021 -1.00% 58.2000 - 31,310
F ZL 3/22 59.5200 6/15/2021 -1.08% 58.5000 - 31,786
F ZL 5/22 58.8300 6/15/2021 -1.01% 58.6000 59.1900 21,994
F ZL 7/22 58.2800 6/15/2021 -1.10% 56.0500 - 12,648
F ZL 8/22 58.1900 6/14/2021 -3.75% 53.2000 - 1,142
F ZL 9/22 56.8200 6/15/2021 -1.49% 50.0000 - 1,544
F ZL 10/22 56.5700 6/15/2021 -0.79% 48.2500 - 1,608
F ZL 12/22 56.4400 6/15/2021 -0.48% 49.3000 - 8,238
F ZL 1/23 57.2500 6/11/2021 -3.62% 53.0000 - 297
F ZL 3/23 - - - - - 240
F ZL 5/23 - - - - - 167
F ZL 7/23 54.2400 6/15/2021 - - - 816
F ZL 8/23 - - - - - 84
F ZL 9/23 - - - - - 80
F ZL 10/23 - - - - - 190
F ZL 12/23 54.4800 6/15/2021 -5.91% 50.2900 - 615
F ZL 7/24 - - - - - 0
F ZL 10/24 - - - - - 0
F ZL 12/24 56.2500 6/9/2021 - 51.5300 - 1

Performance

1 Week
  -8.03%
1 Month  
+2.80%
3 Months  
+24.97%
YTD  
+57.71%
1 Year  
+106.98%
3 Years     -
5 Years     -
1W High / 1W Low: 66.7100 61.3500
1M High / 1M Low: 66.7100 56.9300
6M High / 6M Low: 66.7100 36.5100
High (YTD): 6/8/2021 66.7100
Low (YTD): 1/19/2021 38.0900
52W High: 6/8/2021 66.7100
52W Low: 6/26/2020 28.9400
Avg. price 1W:   64.4133
Avg. volume 1W:   46,036.1667
Avg. price 1M:   61.1857
Avg. volume 1M:   31,354.9524
Avg. price 6M:   47.5802
Avg. volume 6M:   14,651.8560
Avg. price 1Y:   39.8715
Avg. volume 1Y:   7,946.7075
Volatility 1M:   34.46%
Volatility 6M:   26.37%
Volatility 1Y:   22.48%
Volatility 3Y:   -