Soybean Oil (ZL May 2020)/  ECBOT

4/6/2020 4:36:45 AM Chg. -0.1600 Bid4:36:48 AM Ask4:37:02 AM Open High Low Previous Close
26.2200USD -0.61% 26.2100 26.2300 26.4300 26.4800 26.2000 26.3800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 26.4300
High: 26.4800
Low: 26.2000
Previous Close: 26.3800
Price fixings: 698
Settlement Price(4/3/2020): 26.4300
Change Settlement: -0.79%(-0.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/20 26.2200 4:36 AM -0.61% 26.2100 26.2300 -
F ZL 7/20 26.5400 4:35 AM -0.64% 26.5400 26.5700 -
F ZL 8/20 26.7200 4:34 AM -0.56% 26.7100 26.7400 -
F ZL 9/20 26.9100 4:30 AM -0.15% 26.8300 26.8900 -
F ZL 10/20 27.1400 4/3/2020 - 26.9900 27.1000 16,644
F ZL 12/20 27.3600 4:35 AM -0.58% 27.3600 27.3800 -
F ZL 1/21 27.7200 4/3/2020 - 27.3000 30.0000 10,655
F ZL 3/21 27.8300 4/3/2020 - 27.6000 27.8500 23,200
F ZL 5/21 27.9100 4:07 AM -0.61% 27.6900 27.9900 -
F ZL 7/21 28.1300 4/3/2020 - 27.7200 28.1900 6,492
F ZL 8/21 28.6200 4/3/2020 - 28.2200 28.3300 1,499
F ZL 9/21 28.4500 2:03 AM -0.18% 28.3400 28.4600 -
F ZL 10/21 28.8700 4/3/2020 - 28.4200 28.5400 820
F ZL 12/21 28.8200 4/3/2020 - 28.6600 28.8100 2,450
F ZL 1/22 29.7300 4/2/2020 - 28.4500 29.4000 123
F ZL 3/22 29.2500 4/2/2020 - 28.7200 29.4500 133
F ZL 5/22 30.0000 4/2/2020 - 28.9500 30.0000 75
F ZL 7/22 29.7500 3/17/2020 - 29.0000 31.6000 47
F ZL 8/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 9/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -2.74%
1 Month
  -10.63%
3 Months
  -25.72%
YTD
  -25.28%
1 Year
  -15.56%
3 Years     -
5 Years     -
1W High / 1W Low: 27.0700 26.1000
1M High / 1M Low: 29.3400 25.0900
6M High / 6M Low: 35.7000 25.0900
High (YTD): 1/2/2020 35.4800
Low (YTD): 3/16/2020 25.0900
52W High: 12/30/2019 35.7000
52W Low: 3/16/2020 25.0900
Avg. price 1W:   26.5220
Avg. volume 1W:   47,985.4000
Avg. price 1M:   26.5543
Avg. volume 1M:   62,712.8261
Avg. price 6M:   31.0272
Avg. volume 6M:   32,447.9921
Avg. price 1Y:   30.2988
Avg. volume 1Y:   17,193.5299
Volatility 1M:   35.73%
Volatility 6M:   21.83%
Volatility 1Y:   19.10%
Volatility 3Y:   -