Soybean Oil (ZL October 2021)/  ECBOT

6/21/2021 3:48:04 AM Chg. -0.6300 Bid3:49:40 AM Ask3:49:40 AM Open High Low Previous Close
55.5300USD -1.12% 55.4700 55.5700 55.2600 56.3900 55.0000 56.1600

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 55.2600
High: 56.3900
Low: 55.0000
Previous Close: 56.1600
Trades: 99
Settlement Price(6/18/2021): 56.0900
Change Settlement: -1.00%(-0.5600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 57.8800 3:47 AM -0.82% 57.8800 57.9400 -
F ZL 8/21 56.2700 3:47 AM -1.02% 56.2600 56.3200 -
F ZL 9/21 55.8700 3:47 AM -0.85% 55.8100 55.8800 -
F ZL 10/21 55.5300 3:48 AM -1.12% 55.4700 55.5700 -
F ZL 12/21 55.4300 3:48 AM -1.07% 55.3900 55.4300 -
F ZL 1/22 54.8900 3:32 AM -1.45% 54.7600 55.0400 -
F ZL 3/22 54.3000 3:47 AM -1.29% 54.2900 54.3700 -
F ZL 5/22 54.8800 2:36 AM +0.60% 53.0600 54.9900 -
F ZL 7/22 53.7300 3:20 AM -1.14% 53.5800 53.8000 -
F ZL 8/22 53.4200 2:00 AM -1.04% 53.2100 - -
F ZL 9/22 49.4000 6/17/2021 -11.14% 52.7500 - 1,665
F ZL 10/22 52.7500 6/18/2021 +7.11% 52.0800 - 1,717
F ZL 12/22 52.8800 2:52 AM +0.34% 48.2500 52.7400 -
F ZL 1/23 52.7000 6/18/2021 +2.19% - - 370
F ZL 3/23 52.5900 6/18/2021 +2.67% - - 385
F ZL 5/23 51.2900 6/18/2021 -0.25% - - 176
F ZL 7/23 51.2900 6/18/2021 +0.47% - - 840
F ZL 8/23 51.2700 6/18/2021 +0.53% - - 101
F ZL 9/23 51.2500 6/18/2021 +0.29% - - 83
F ZL 10/23 51.2700 6/18/2021 +0.43% - - 195
F ZL 12/23 52.5000 6/18/2021 +2.52% - 54.8000 743
F ZL 7/24 52.6500 6/18/2021 +0.46% - - 2
F ZL 10/24 52.5600 6/18/2021 +1.37% - - 3
F ZL 12/24 52.5000 6/18/2021 +6.82% 45.0000 - 5

Performance

1 Week
  -13.76%
1 Month
  -4.98%
3 Months  
+18.98%
YTD  
+41.41%
1 Year  
+84.30%
3 Years     -
5 Years     -
1W High / 1W Low: 62.3800 52.8500
1M High / 1M Low: 67.6100 52.8500
6M High / 6M Low: 67.6100 37.4600
High (YTD): 6/8/2021 67.6100
Low (YTD): 1/19/2021 38.2900
52W High: 6/8/2021 67.6100
52W Low: 6/26/2020 28.8700
Avg. price 1W:   58.3200
Avg. volume 1W:   12,541.6000
Avg. price 1M:   61.4257
Avg. volume 1M:   9,113.6190
Avg. price 6M:   48.6794
Avg. volume 6M:   4,909.1129
Avg. price 1Y:   40.5380
Avg. volume 1Y:   2,715.4781
Volatility 1M:   55.91%
Volatility 6M:   32.57%
Volatility 1Y:   26.17%
Volatility 3Y:   -