Soybean Oil (ZL July 2021)/  ECBOT

6/22/2021 12:32:15 PM Chg. -0.7200 Bid12:32:30 PM Ask12:32:30 PM Open High Low Previous Close
59.8900USD -1.19% 59.8300 59.9000 60.5300 61.0400 59.5000 60.6100

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 60.5300
High: 61.0400
Low: 59.5000
Previous Close: 60.6100
Trades: 2,184
Settlement Price(6/21/2021): 60.3300
Change Settlement: -0.73%(-0.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 59.8900 12:32 PM -1.19% 59.8300 59.9000 42,737
F ZL 8/21 58.0000 12:30 PM -1.56% 57.9500 58.0200 78,202
F ZL 9/21 57.4800 12:29 PM -1.68% 57.4200 57.5200 43,447
F ZL 10/21 56.9200 12:14 PM -1.95% 57.0200 57.1300 42,344
F ZL 12/21 56.9100 12:29 PM -1.93% 56.8800 56.9500 192,853
F ZL 1/22 56.2400 12:29 PM -2.36% 56.3500 56.5000 32,367
F ZL 3/22 55.5100 12:29 PM -2.55% 50.5000 57.9000 32,522
F ZL 5/22 55.2500 12:29 PM -2.54% 54.0500 55.4700 23,035
F ZL 7/22 55.5800 10:33 AM -1.61% 55.0700 - 13,583
F ZL 8/22 55.9100 6:21 AM -0.29% 49.5000 55.1200 1,373
F ZL 9/22 55.4700 6/21/2021 +12.29% 54.1400 54.7200 1,626
F ZL 10/22 54.4400 6/21/2021 +3.20% 53.4600 54.0300 1,730
F ZL 12/22 53.9000 10:33 AM -1.57% 53.1300 54.4100 8,578
F ZL 1/23 52.8300 6/21/2021 +0.25% 52.9800 53.8000 370
F ZL 3/23 52.5900 6/18/2021 +2.67% 52.2300 54.2800 385
F ZL 5/23 51.2900 6/18/2021 -0.25% - - 176
F ZL 7/23 51.2900 6/18/2021 +0.47% - - 840
F ZL 8/23 51.2700 6/18/2021 +0.53% 52.2000 - 101
F ZL 9/23 51.2500 6/18/2021 +0.29% 51.2500 - 83
F ZL 10/23 51.2700 6/18/2021 +0.43% - - 205
F ZL 12/23 53.8700 6/21/2021 +2.61% - 56.7200 752
F ZL 7/24 52.6500 6/18/2021 +0.46% - - 2
F ZL 10/24 52.5600 6/18/2021 +1.37% - - 3
F ZL 12/24 52.5000 6/18/2021 +6.82% - - 5

Performance

1 Week
  -8.70%
1 Month
  -8.54%
3 Months  
+11.34%
YTD  
+46.25%
1 Year  
+100.17%
3 Years     -
5 Years     -
1W High / 1W Low: 65.6000 56.5700
1M High / 1M Low: 72.3200 56.5700
6M High / 6M Low: 72.3200 39.0400
High (YTD): 6/8/2021 72.3200
Low (YTD): 1/19/2021 40.6100
52W High: 6/8/2021 72.3200
52W Low: 6/26/2020 28.9100
Avg. price 1W:   60.6420
Avg. volume 1W:   51,277
Avg. price 1M:   66.5010
Avg. volume 1M:   52,208.4000
Avg. price 6M:   53.2050
Avg. volume 6M:   36,805.0726
Avg. price 1Y:   43.1323
Avg. volume 1Y:   20,621.2500
Volatility 1M:   55.23%
Volatility 6M:   34.25%
Volatility 1Y:   27.65%
Volatility 3Y:   -