Soybean Oil (ZL August 2020)/  ECBOT

8/12/2020 5:35:16 PM Chg. +0.5000 Open High Low Previous Close
31.6200USD +1.61% 31.6200 31.6200 31.6200 31.1200

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 31.6200
High: 31.6200
Low: 31.6200
Previous Close: 31.1200
Price fixings: 1
Settlement Price(8/12/2020): 32.0000
Change Settlement: -1.19%(-0.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/20 31.6200 8/12/2020 +1.61% 29.1900 31.4600 370
F ZL 9/20 31.7500 4:37 AM +0.57% 31.7500 31.7700 42,881
F ZL 10/20 31.6300 4:02 AM +0.67% 31.6000 31.6300 34,479
F ZL 12/20 31.7200 4:40 AM +0.60% 31.7100 31.7300 171,847
F ZL 1/21 31.8500 4:35 AM +0.54% 31.8400 31.8800 52,173
F ZL 3/21 31.9400 4:06 AM +0.60% 31.9300 31.9500 55,020
F ZL 5/21 31.9800 4:31 AM +0.60% 31.9700 31.9900 41,936
F ZL 7/21 32.0100 4:31 AM +0.50% 32.0000 32.0600 23,520
F ZL 8/21 31.9200 2:38 AM +0.35% 31.9600 32.0200 2,810
F ZL 9/21 31.7000 2:00 AM +0.09% 31.8700 31.9600 2,107
F ZL 10/21 31.5700 2:00 AM 0.00% 30.5900 31.8000 3,282
F ZL 12/21 31.6800 3:20 AM +0.41% 31.7200 31.8200 8,861
F ZL 1/22 31.5500 8/12/2020 +3.24% 31.3800 31.5800 405
F ZL 3/22 31.6500 2:11 AM +1.09% 31.6700 31.8300 1,148
F ZL 5/22 31.3500 8/12/2020 +2.48% 31.7100 31.8000 562
F ZL 7/22 31.4800 8/12/2020 +2.47% 30.0000 31.7800 850
F ZL 8/22 29.0000 4/21/2020 - 29.0000 32.0700 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 105
F ZL 12/22 30.3400 5/29/2020 - 30.7000 31.8000 102
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -0.16%
1 Month  
+12.17%
3 Months  
+19.55%
YTD
  -10.68%
1 Year  
+1.61%
3 Years     -
5 Years     -
1W High / 1W Low: 31.6700 31.1200
1M High / 1M Low: 31.7400 28.0800
6M High / 6M Low: 31.8500 25.5700
High (YTD): 1/2/2020 35.8100
Low (YTD): 3/18/2020 25.5700
52W High: 12/30/2019 36.0300
52W Low: 3/18/2020 25.5700
Avg. price 1W:   31.4467
Avg. volume 1W:   85.5000
Avg. price 1M:   30.2504
Avg. volume 1M:   14,679.8261
Avg. price 6M:   28.2517
Avg. volume 6M:   12,060.4646
Avg. price 1Y:   30.1422
Avg. volume 1Y:   6,711.9051
Volatility 1M:   18.02%
Volatility 6M:   21.43%
Volatility 1Y:   19.10%
Volatility 3Y:   -