Soybean Oil (ZL March 2020)/  ECBOT

2/20/2020 6:36:30 PM Chg. -0.1400 Bid2/20/2020 Ask2/20/2020 Open High Low Previous Close
30.1700USD -0.46% 30.1700 30.1800 30.2200 30.4300 30.0400 30.3100

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 30.2200
High: 30.4300
Low: 30.0400
Previous Close: 30.3100
Price fixings: 5,623
Settlement Price(2/19/2020): 30.3400
Change Settlement: -0.56%(-0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/20 30.1700 6:36 PM -0.46% 30.1700 30.1800 74,759
F ZL 5/20 30.5300 6:35 PM -0.42% 30.5200 30.5300 192,608
F ZL 7/20 30.8900 6:32 PM -0.48% 30.8800 30.9000 114,582
F ZL 8/20 31.0400 6:27 PM -0.51% 31.0200 31.0400 30,307
F ZL 9/20 31.2000 6:32 PM -0.48% 31.1800 31.2100 17,406
F ZL 10/20 31.3100 6:26 PM -0.54% 31.2800 31.3200 12,461
F ZL 12/20 31.6000 6:36 PM -0.60% 31.6000 31.6100 53,687
F ZL 1/21 31.7500 6:34 PM -0.47% 31.7300 31.7600 6,955
F ZL 3/21 31.8300 6:30 PM -0.44% 31.8100 31.8300 11,193
F ZL 5/21 31.9100 6:35 PM -0.62% 31.8900 31.9100 3,320
F ZL 7/21 32.0300 6:06 PM -0.59% 32.0200 32.0300 1,459
F ZL 8/21 32.1300 2/13/2020 - 31.3000 32.4300 198
F ZL 9/21 32.3400 2/13/2020 - 31.4500 32.3800 114
F ZL 10/21 32.1600 2/13/2020 - 30.6400 33.5000 35
F ZL 12/21 32.2300 2/18/2020 - 31.9400 32.2500 893
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -1.92%
1 Month
  -9.43%
3 Months
  -4.77%
YTD
  -13.35%
1 Year
  -4.80%
3 Years     -
5 Years     -
1W High / 1W Low: 30.7600 30.3100
1M High / 1M Low: 33.0500 29.8900
6M High / 6M Low: 35.4300 28.8500
High (YTD): 1/2/2020 35.2000
Low (YTD): 1/31/2020 29.8900
52W High: 12/30/2019 35.4300
52W Low: 5/9/2019 27.8100
Avg. price 1W:   30.5100
Avg. volume 1W:   57,364
Avg. price 1M:   31.1510
Avg. volume 1M:   69,701.6667
Avg. price 6M:   31.3471
Avg. volume 6M:   36,390.0159
Avg. price 1Y:   30.4983
Avg. volume 1Y:   19,498.5992
Volatility 1M:   19.74%
Volatility 6M:   17.21%
Volatility 1Y:   16.44%
Volatility 3Y:   -