Soybean Oil (ZL May 2021)/  ECBOT

8/6/2020 8:19:30 PM Chg. +0.1900 Bid8:20:32 PM Ask9:33:26 PM Open High Low Previous Close
31.5900USD +0.61% 30.4000 31.7500 31.3900 31.8400 31.2800 31.4000

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 31.3900
High: 31.8400
Low: 31.2800
Previous Close: 31.4000
Price fixings: 838
Settlement Price(8/6/2020): 31.5400
Change Settlement: +0.16%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/20 31.5300 8:14 PM -0.44% 29.1900 31.4600 583
F ZL 9/20 31.2500 8:19 PM +0.74% 31.2300 31.2300 52,338
F ZL 10/20 31.1900 8:19 PM +0.78% 31.1600 31.1900 35,730
F ZL 12/20 31.3000 8:19 PM +0.71% 31.2900 31.2900 174,737
F ZL 1/21 31.4700 8:19 PM +0.77% 31.1000 31.7500 44,695
F ZL 3/21 31.5300 8:19 PM +0.70% 30.8100 36.4200 51,994
F ZL 5/21 31.5900 8:19 PM +0.61% 30.4000 31.7500 40,708
F ZL 7/21 31.6600 8:19 PM +0.57% 30.9600 34.0000 21,951
F ZL 8/21 31.5300 8:05 PM +0.32% 29.9500 31.7200 3,084
F ZL 9/21 31.2600 1:34 PM +0.13% 29.9500 31.6000 2,064
F ZL 10/21 31.1100 8:19 PM +0.16% 30.3100 31.3000 3,169
F ZL 12/21 31.1200 8:19 PM +0.26% 29.2100 31.1400 8,547
F ZL 1/22 31.4100 4:11 PM +0.93% 31.0200 31.4000 434
F ZL 3/22 31.3100 8:14 PM -0.45% 30.0000 31.4700 549
F ZL 5/22 31.4800 8:13 PM -0.13% 30.0000 31.5400 409
F ZL 7/22 31.7400 8:14 PM +0.76% 30.0000 31.7300 822
F ZL 8/22 29.0000 4/21/2020 - 29.0000 32.0700 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 105
F ZL 12/22 30.3400 5/29/2020 - 30.7000 - 8
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+3.20%
1 Month  
+6.33%
3 Months  
+16.23%
YTD
  -10.31%
1 Year  
+3.13%
3 Years     -
5 Years     -
1W High / 1W Low: 31.7300 30.6100
1M High / 1M Low: 31.7300 29.2000
6M High / 6M Low: 32.9300 26.8700
High (YTD): 1/7/2020 35.8100
Low (YTD): 4/27/2020 26.8700
52W High: 1/7/2020 35.8100
52W Low: 4/27/2020 26.8700
Avg. price 1W:   31.2500
Avg. volume 1W:   5,684.6000
Avg. price 1M:   30.4561
Avg. volume 1M:   3,383.0870
Avg. price 6M:   29.3043
Avg. volume 6M:   1,772.2441
Avg. price 1Y:   30.5114
Avg. volume 1Y:   1,243.0374
Volatility 1M:   16.29%
Volatility 6M:   18.61%
Volatility 1Y:   15.86%
Volatility 3Y:   -