Soybean Oil (ZL September 2021)/  ECBOT

1/23/2020 2:28:50 AM Chg. +0.2300 Bid2:28:53 AM Ask1/23/2020 Open High Low Previous Close
34.2100USD +0.68% 31.5000 34.2300 34.2500 34.2500 34.2100 33.9800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 34.2500
High: 34.2500
Low: 34.2100
Previous Close: 33.9800
Price fixings: 3
Settlement Price(1/22/2020): 34.2000
Change Settlement: +0.03%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/20 32.8800 2:33 AM -0.51% 32.8700 32.8800 -
F ZL 5/20 33.2000 2:34 AM -0.57% 33.1900 33.2000 -
F ZL 7/20 33.5600 2:34 AM -0.50% 33.5500 33.5700 -
F ZL 8/20 33.6200 2:22 AM -0.59% 33.6400 33.6500 -
F ZL 9/20 33.7100 2:16 AM -0.47% 33.7000 33.7400 -
F ZL 10/20 33.7200 2:22 AM -0.53% 33.7300 33.7500 -
F ZL 12/20 33.9100 2:31 AM -0.53% 33.9300 33.9700 -
F ZL 1/21 34.2500 1/22/2020 +0.71% 34.0700 34.1000 5,856
F ZL 3/21 34.0800 2:22 AM -0.29% 34.0600 34.1100 -
F ZL 5/21 34.1800 1/22/2020 +0.50% 34.0700 34.1400 1,424
F ZL 7/21 34.3400 1/22/2020 +0.70% 33.5000 34.3000 645
F ZL 8/21 34.3900 1/22/2020 -1.88% 31.5000 34.9200 153
F ZL 9/21 34.2100 2:28 AM +0.68% 31.5000 34.2300 -
F ZL 10/21 34.3300 12/23/2019 - 30.6400 34.5200 18
F ZL 12/21 33.8000 1/21/2020 -1.37% 30.6400 34.4100 695
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -3.36%
1 Month  
+5.39%
3 Months  
+10.35%
YTD  
+5.39%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34.4100 33.9800
1M High / 1M Low: 35.4500 33.9800
6M High / 6M Low: 35.4500 31.0000
High (YTD): 1/10/2020 35.4500
Low (YTD): 1/21/2020 33.9800
52W High: - -
52W Low: - -
Avg. price 1W:   34.2500
Avg. volume 1W:   15.6667
Avg. price 1M:   34.7200
Avg. volume 1M:   11.6000
Avg. price 6M:   33.8657
Avg. volume 6M:   11.5714
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.70%
Volatility 6M:   15.93%
Volatility 1Y:   -
Volatility 3Y:   -