Soybean Oil (ZL October 2022)/  ECBOT

6/21/2021 6:40:32 PM Chg. +1.6900 Bid2:06:55 PM Ask2:13:01 PM Open High Low Previous Close
54.4400USD +3.20% 48.2500 54.8800 54.4400 54.4400 54.4400 52.7500

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 54.4400
High: 54.4400
Low: 54.4400
Previous Close: 52.7500
Trades: 1
Settlement Price(6/21/2021): 55.0800
Change Settlement: -1.16%(-0.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 60.5100 2:10 PM -0.16% 60.4100 60.4800 42,737
F ZL 8/21 58.6400 2:12 PM -0.48% 58.6300 58.6700 78,202
F ZL 9/21 58.2400 2:08 PM -0.38% 58.1100 58.1800 43,447
F ZL 10/21 57.9100 2:07 PM -0.24% 57.7700 57.8800 42,344
F ZL 12/21 57.6600 2:12 PM -0.64% 57.6500 57.7000 192,853
F ZL 1/22 57.3200 2:09 PM -0.49% 57.2100 57.3200 32,367
F ZL 3/22 56.7500 2:08 PM -0.37% 56.2000 57.9000 32,522
F ZL 5/22 56.1900 1:28 PM -0.88% 56.2300 56.3700 23,035
F ZL 7/22 56.2800 1:30 PM -0.37% 55.9100 - 13,583
F ZL 8/22 55.9100 6:21 AM -0.29% 49.5000 56.0200 1,373
F ZL 9/22 55.4700 6/21/2021 +12.29% 49.4000 55.5600 1,626
F ZL 10/22 54.4400 6/21/2021 +3.20% 48.2500 54.8800 1,730
F ZL 12/22 53.9000 10:33 AM -1.57% 54.3300 54.7500 8,578
F ZL 1/23 52.8300 6/21/2021 +0.25% 53.8900 54.5700 370
F ZL 3/23 52.5900 6/18/2021 +2.67% 53.2300 54.9900 385
F ZL 5/23 51.2900 6/18/2021 -0.25% - - 176
F ZL 7/23 51.2900 6/18/2021 +0.47% - - 840
F ZL 8/23 51.2700 6/18/2021 +0.53% 52.2000 - 101
F ZL 9/23 51.2500 6/18/2021 +0.29% 51.2500 - 83
F ZL 10/23 51.2700 6/18/2021 +0.43% - - 205
F ZL 12/23 53.8700 6/21/2021 +2.61% - 56.7200 752
F ZL 7/24 52.6500 6/18/2021 +0.46% - - 2
F ZL 10/24 52.5600 6/18/2021 +1.37% - - 3
F ZL 12/24 52.5000 6/18/2021 +6.82% - - 5

Performance

1 Week
  -3.77%
1 Month  
+4.43%
3 Months  
+28.21%
YTD  
+56.71%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 56.5700 49.2500
1M High / 1M Low: 60.0500 49.2500
6M High / 6M Low: 60.0500 35.2600
High (YTD): 6/8/2021 60.0500
Low (YTD): 1/22/2021 35.2600
52W High: - -
52W Low: - -
Avg. price 1W:   53.6200
Avg. volume 1W:   81
Avg. price 1M:   55.5815
Avg. volume 1M:   81
Avg. price 6M:   47.0108
Avg. volume 6M:   83.3875
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   53.90%
Volatility 6M:   32.99%
Volatility 1Y:   -
Volatility 3Y:   -