Soybean Oil (ZL December 2022)/  ECBOT

5/29/2020 7:48:02 PM Chg. - Open High Low Previous Close
30.3400USD - 30.5700 30.5700 30.3400 -

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 30.5700
High: 30.5700
Low: 30.3400
Previous Close: -
Price fixings: 8
Settlement Price(8/10/2020): 31.3500
Change Settlement: -3.22%(-1.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/20 31.2800 8/10/2020 -0.57% 29.1900 31.4600 380
F ZL 9/20 30.8100 3:04 AM +0.16% 30.7800 30.8100 48,997
F ZL 10/20 30.7000 3:04 AM +0.07% 30.6900 30.7200 34,586
F ZL 12/20 30.7900 3:17 AM +0.06% 30.7900 30.8000 173,602
F ZL 1/21 30.9400 3:03 AM 0.00% 30.9300 30.9800 49,642
F ZL 3/21 31.0000 2:25 AM -0.03% 31.0200 31.0400 53,791
F ZL 5/21 31.0700 2:21 AM 0.00% 31.0700 31.1000 41,444
F ZL 7/21 31.1500 2:06 AM +0.13% 30.8500 31.7500 22,789
F ZL 8/21 30.9900 2:00 AM +0.06% 29.9500 31.0800 3,147
F ZL 9/21 30.8600 2:00 AM +0.16% 30.8600 30.9500 2,076
F ZL 10/21 30.6200 2:00 AM +0.13% 30.3100 30.7200 3,181
F ZL 12/21 30.5900 8/10/2020 +0.23% 30.5600 30.6800 9,302
F ZL 1/22 30.6300 8/7/2020 - 30.3500 30.7800 443
F ZL 3/22 30.5600 8/10/2020 -0.46% 30.4800 30.9800 889
F ZL 5/22 30.6400 8/10/2020 -0.52% 30.5700 31.1200 454
F ZL 7/22 30.7200 8/7/2020 - 30.0000 30.8700 825
F ZL 8/22 29.0000 4/21/2020 - 29.0000 32.0700 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 105
F ZL 12/22 30.3400 5/29/2020 - 30.7000 - 84
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -