Soybean Oil (ZL December 2022)/  ECBOT

8/2/2021 5:32:44 PM Chg. +0.4400 Bid6:07:15 PM Ask6:07:02 PM Open High Low Previous Close
56.7100USD +0.78% 56.1200 56.2500 55.4300 56.7100 55.4300 56.2700

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 55.4300
High: 56.7100
Low: 55.4300
Previous Close: 56.2700
Trades: 22
Settlement Price(7/30/2021): 56.1600
Change Settlement: +0.98%(+0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/21 65.2500 5:28 PM -0.53% 64.6900 65.2500 875
F ZL 9/21 63.4400 6:07 PM -1.70% 63.4300 63.4800 68,343
F ZL 10/21 62.8000 6:07 PM -1.27% 62.8000 62.8300 43,239
F ZL 12/21 62.4500 6:07 PM -1.03% 62.4400 62.4600 178,245
F ZL 1/22 61.8600 6:07 PM -0.88% 61.8600 61.9000 46,532
F ZL 3/22 60.9400 6:06 PM -0.44% 60.8600 60.9500 38,494
F ZL 5/22 59.9800 6:05 PM -0.37% 59.9200 60.0100 24,799
F ZL 7/22 59.2200 6:06 PM -0.20% 59.1800 59.2200 15,552
F ZL 8/22 58.3100 3:32 PM -0.53% 58.0100 58.7200 1,548
F ZL 9/22 56.8100 10:07 AM -2.79% 57.3200 57.5400 1,890
F ZL 10/22 56.6300 5:06 PM -2.26% 56.3500 56.6300 2,007
F ZL 12/22 56.7100 5:32 PM +0.78% 56.1200 56.2500 9,115
F ZL 1/23 57.7200 7/26/2021 +1.64% 55.8500 56.1300 475
F ZL 3/23 57.6100 7/26/2021 +1.98% 55.4700 56.0500 385
F ZL 5/23 57.6000 7/15/2021 +9.19% 55.1500 56.0800 172
F ZL 7/23 56.8200 7/27/2021 +0.39% 55.0800 56.0300 842
F ZL 8/23 53.0000 7/6/2021 +0.95% - - 193
F ZL 9/23 57.1500 7/15/2021 +7.42% - - 98
F ZL 10/23 57.1000 7/15/2021 +7.74% - - 221
F ZL 12/23 56.9300 7/27/2021 +1.72% - 57.1600 814
F ZL 7/24 54.7500 7/22/2021 -3.95% - - 3
F ZL 10/24 57.0000 6/30/2021 +7.24% 53.5000 - 5
F ZL 12/24 57.0000 6/30/2021 +7.04% 53.2500 - 5

Performance

1 Week
  -1.95%
1 Month  
+0.21%
3 Months  
+16.66%
YTD  
+58.54%
1 Year  
+86.92%
3 Years     -
5 Years     -
1W High / 1W Low: 57.8400 56.2700
1M High / 1M Low: 58.3000 53.3100
6M High / 6M Low: 60.1100 36.6000
High (YTD): 6/10/2021 60.1100
Low (YTD): 1/22/2021 35.5300
52W High: 6/10/2021 60.1100
52W Low: 8/14/2020 30.6900
Avg. price 1W:   56.9880
Avg. volume 1W:   244.2000
Avg. price 1M:   56.5045
Avg. volume 1M:   328.8000
Avg. price 6M:   49.1019
Avg. volume 6M:   349.2764
Avg. price 1Y:   43.2414
Avg. volume 1Y:   233.8462
Volatility 1M:   33.54%
Volatility 6M:   35.01%
Volatility 1Y:   27.78%
Volatility 3Y:   -