Soybean Oil (ZL January 2022)/  ECBOT

6/22/2021 2:09:00 PM Chg. -0.2800 Bid2:17:19 PM Ask2:17:44 PM Open High Low Previous Close
57.3200USD -0.49% 57.2600 57.3700 57.6900 58.1700 56.1600 57.6000

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 57.6900
High: 58.1700
Low: 56.1600
Previous Close: 57.6000
Trades: 351
Settlement Price(6/21/2021): 57.5700
Change Settlement: -0.43%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 60.4500 2:17 PM -0.26% 60.4100 60.5200 42,737
F ZL 8/21 58.7000 2:17 PM -0.37% 58.6600 58.7400 78,202
F ZL 9/21 58.2400 2:08 PM -0.38% 58.1400 58.2100 43,447
F ZL 10/21 57.9100 2:07 PM -0.24% 57.8100 57.9200 42,344
F ZL 12/21 57.7500 2:18 PM -0.48% 57.6900 57.7500 192,853
F ZL 1/22 57.3200 2:09 PM -0.49% 57.2600 57.3700 32,367
F ZL 3/22 56.7500 2:08 PM -0.37% 56.2000 57.9000 32,522
F ZL 5/22 56.1900 1:28 PM -0.88% 56.2800 56.9900 23,035
F ZL 7/22 56.2800 1:30 PM -0.37% 56.0100 - 13,583
F ZL 8/22 55.9100 6:21 AM -0.29% 49.5000 56.0200 1,373
F ZL 9/22 55.4700 6/21/2021 +12.29% 49.4000 55.6100 1,626
F ZL 10/22 54.4400 6/21/2021 +3.20% 48.2500 54.9300 1,730
F ZL 12/22 53.9000 10:33 AM -1.57% 54.4400 54.7900 8,578
F ZL 1/23 52.8300 6/21/2021 +0.25% 54.0000 54.6200 370
F ZL 3/23 52.5900 6/18/2021 +2.67% 53.2500 54.9900 385
F ZL 5/23 51.2900 6/18/2021 -0.25% - - 176
F ZL 7/23 51.2900 6/18/2021 +0.47% - - 840
F ZL 8/23 51.2700 6/18/2021 +0.53% 52.2000 - 101
F ZL 9/23 51.2500 6/18/2021 +0.29% 51.2500 - 83
F ZL 10/23 51.2700 6/18/2021 +0.43% - - 205
F ZL 12/23 53.8700 6/21/2021 +2.61% - 56.7200 752
F ZL 7/24 52.6500 6/18/2021 +0.46% - - 2
F ZL 10/24 52.5600 6/18/2021 +1.37% - - 3
F ZL 12/24 52.5000 6/18/2021 +6.82% - - 5

Performance

1 Week
  -5.44%
1 Month  
+2.72%
3 Months  
+23.16%
YTD  
+48.96%
1 Year  
+103.84%
3 Years     -
5 Years     -
1W High / 1W Low: 60.6200 51.6500
1M High / 1M Low: 65.7100 51.6500
6M High / 6M Low: 65.7100 37.1800
High (YTD): 6/8/2021 65.7100
Low (YTD): 1/19/2021 37.8100
52W High: 6/8/2021 65.7100
52W Low: 6/30/2020 29.7500
Avg. price 1W:   56.5380
Avg. volume 1W:   9,793.8000
Avg. price 1M:   59.9665
Avg. volume 1M:   7,339.1000
Avg. price 6M:   47.7297
Avg. volume 6M:   2,751.1452
Avg. price 1Y:   42.1644
Avg. volume 1Y:   1,744.1980
Volatility 1M:   60.94%
Volatility 6M:   32.97%
Volatility 1Y:   26.14%
Volatility 3Y:   -