Soybean Oil (ZL March 2022)/  ECBOT

6/18/2021 8:19:59 PM Chg. +4.2800 Bid11:50:04 PM Ask8:30:02 PM Open High Low Previous Close
55.0100USD +8.44% 54.8500 - 50.2900 55.8200 50.2900 50.7300

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 50.2900
High: 55.8200
Low: 50.2900
Previous Close: 50.7300
Trades: 1,967
Settlement Price(6/18/2021): 55.0400
Change Settlement: -0.05%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 58.3600 6/18/2021 +3.16% 57.9900 59.0000 51,964
F ZL 8/21 56.8500 6/18/2021 +4.62% 56.9600 58.5300 76,500
F ZL 9/21 56.3500 6/18/2021 +5.21% 52.7500 57.2900 45,160
F ZL 10/21 56.1600 6/18/2021 +6.26% 55.0000 64.5300 42,471
F ZL 12/21 56.0300 6/18/2021 +7.07% 54.8000 56.7500 194,967
F ZL 1/22 55.7000 6/18/2021 +7.84% 55.0000 - 30,660
F ZL 3/22 55.0100 6/18/2021 +8.44% 54.8500 - 32,918
F ZL 5/22 54.5500 6/18/2021 +8.62% 53.2200 54.7900 22,919
F ZL 7/22 54.3500 6/18/2021 +8.46% 52.8800 - 13,047
F ZL 8/22 53.9800 6/18/2021 +7.96% 49.5000 - 1,234
F ZL 9/22 49.4000 6/17/2021 -11.14% 49.4000 - 1,667
F ZL 10/22 52.7500 6/18/2021 +7.11% 48.2500 - 1,706
F ZL 12/22 52.7000 6/18/2021 +8.97% 48.2500 - 8,506
F ZL 1/23 52.7000 6/18/2021 +2.19% - - 345
F ZL 3/23 52.5900 6/18/2021 +2.67% - - 383
F ZL 5/23 51.2900 6/18/2021 -0.25% - - 172
F ZL 7/23 51.2900 6/18/2021 +0.47% - - 832
F ZL 8/23 51.2700 6/18/2021 +0.53% - - 97
F ZL 9/23 51.2500 6/18/2021 +0.29% - - 84
F ZL 10/23 51.2700 6/18/2021 +0.43% - - 193
F ZL 12/23 52.5000 6/18/2021 +2.52% - 54.8000 745
F ZL 7/24 52.6500 6/18/2021 +0.46% - - 1
F ZL 10/24 52.5600 6/18/2021 +1.37% - - 2
F ZL 12/24 52.5000 6/18/2021 +6.82% 45.0000 - 4

Performance

1 Week
  -11.30%
1 Month
  -0.33%
3 Months  
+21.92%
YTD  
+44.57%
1 Year  
+80.48%
3 Years     -
5 Years     -
1W High / 1W Low: 60.1700 50.7300
1M High / 1M Low: 64.3700 50.7300
6M High / 6M Low: 64.3700 36.6000
High (YTD): 6/10/2021 64.3700
Low (YTD): 1/20/2021 37.5400
52W High: 6/10/2021 64.3700
52W Low: 6/29/2020 29.6400
Avg. price 1W:   56.3040
Avg. volume 1W:   6,592.6000
Avg. price 1M:   58.4729
Avg. volume 1M:   4,918.8571
Avg. price 6M:   46.8974
Avg. volume 6M:   1,981.8790
Avg. price 1Y:   40.4743
Avg. volume 1Y:   1,137.9561
Volatility 1M:   59.22%
Volatility 6M:   32.17%
Volatility 1Y:   25.35%
Volatility 3Y:   -