Soybean Oil (ZL May 2022)/  ECBOT

6/22/2021 1:28:58 PM Chg. -0.5000 Bid2:03:51 PM Ask1:36:42 PM Open High Low Previous Close
56.1900USD -0.88% 56.0400 56.5600 56.8200 57.1100 55.2500 56.6900

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 56.8200
High: 57.1100
Low: 55.2500
Previous Close: 56.6900
Trades: 63
Settlement Price(6/21/2021): 56.6700
Change Settlement: -0.85%(-0.4800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 60.3900 2:00 PM -0.36% 60.3400 60.4700 42,737
F ZL 8/21 58.6500 2:02 PM -0.46% 58.5500 58.6300 78,202
F ZL 9/21 57.9700 1:55 PM -0.84% 58.0100 58.0900 43,447
F ZL 10/21 57.6300 1:55 PM -0.72% 57.6500 57.7600 42,344
F ZL 12/21 57.5800 2:03 PM -0.78% 57.5500 57.5900 192,853
F ZL 1/22 57.1000 1:55 PM -0.87% 57.0400 57.1900 32,367
F ZL 3/22 56.7900 1:29 PM -0.30% 56.2000 57.9000 32,522
F ZL 5/22 56.1900 1:28 PM -0.88% 56.0400 56.5600 23,035
F ZL 7/22 56.2800 1:30 PM -0.37% 55.8200 - 13,583
F ZL 8/22 55.9100 6:21 AM -0.29% 49.5000 55.8900 1,373
F ZL 9/22 55.4700 6/21/2021 +12.29% 49.4000 55.3900 1,626
F ZL 10/22 54.4400 6/21/2021 +3.20% 48.2500 54.7300 1,730
F ZL 12/22 53.9000 10:33 AM -1.57% 54.0900 54.6000 8,578
F ZL 1/23 52.8300 6/21/2021 +0.25% 53.7500 54.4500 370
F ZL 3/23 52.5900 6/18/2021 +2.67% 53.1300 54.7700 385
F ZL 5/23 51.2900 6/18/2021 -0.25% - - 176
F ZL 7/23 51.2900 6/18/2021 +0.47% - - 840
F ZL 8/23 51.2700 6/18/2021 +0.53% 52.2000 - 101
F ZL 9/23 51.2500 6/18/2021 +0.29% 51.2500 - 83
F ZL 10/23 51.2700 6/18/2021 +0.43% - - 205
F ZL 12/23 53.8700 6/21/2021 +2.61% - 56.7200 752
F ZL 7/24 52.6500 6/18/2021 +0.46% - - 2
F ZL 10/24 52.5600 6/18/2021 +1.37% - - 3
F ZL 12/24 52.5000 6/18/2021 +6.82% - - 5

Performance

1 Week
  -4.49%
1 Month  
+4.36%
3 Months  
+25.37%
YTD  
+49.44%
1 Year  
+94.09%
3 Years     -
5 Years     -
1W High / 1W Low: 58.8300 50.2200
1M High / 1M Low: 63.4100 50.2200
6M High / 6M Low: 63.4100 36.3800
High (YTD): 6/10/2021 63.4100
Low (YTD): 1/22/2021 37.0300
52W High: 6/10/2021 63.4100
52W Low: 7/8/2020 30.5300
Avg. price 1W:   55.1880
Avg. volume 1W:   3,803
Avg. price 1M:   57.9535
Avg. volume 1M:   2,377.9500
Avg. price 6M:   46.5639
Avg. volume 6M:   1,016.5726
Avg. price 1Y:   40.4241
Avg. volume 1Y:   609.7723
Volatility 1M:   62.06%
Volatility 6M:   31.90%
Volatility 1Y:   25.78%
Volatility 3Y:   -