Soybean Oil (ZL August 2022)/  ECBOT

6/22/2021 6:21:51 AM Chg. -0.1600 Bid2:06:55 PM Ask2:15:41 PM Open High Low Previous Close
55.9100USD -0.29% 49.5000 56.0200 55.9100 55.9100 55.9100 56.0700

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 55.9100
High: 55.9100
Low: 55.9100
Previous Close: 56.0700
Trades: 1
Settlement Price(6/21/2021): 56.1700
Change Settlement: -0.46%(-0.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 60.5100 2:10 PM -0.16% 60.4100 60.4800 42,737
F ZL 8/21 58.7000 2:15 PM -0.37% 58.6600 58.7100 78,202
F ZL 9/21 58.2400 2:08 PM -0.38% 58.1400 58.2200 43,447
F ZL 10/21 57.9100 2:07 PM -0.24% 57.8000 57.9100 42,344
F ZL 12/21 57.7000 2:15 PM -0.57% 57.6900 57.7300 192,853
F ZL 1/22 57.3200 2:09 PM -0.49% 57.2600 57.3700 32,367
F ZL 3/22 56.7500 2:08 PM -0.37% 56.2000 57.9000 32,522
F ZL 5/22 56.1900 1:28 PM -0.88% 56.2700 56.4200 23,035
F ZL 7/22 56.2800 1:30 PM -0.37% 56.0700 - 13,583
F ZL 8/22 55.9100 6:21 AM -0.29% 49.5000 56.0200 1,373
F ZL 9/22 55.4700 6/21/2021 +12.29% 49.4000 55.5900 1,626
F ZL 10/22 54.4400 6/21/2021 +3.20% 48.2500 54.9100 1,730
F ZL 12/22 53.9000 10:33 AM -1.57% 54.4400 54.7800 8,578
F ZL 1/23 52.8300 6/21/2021 +0.25% 54.0000 54.6000 370
F ZL 3/23 52.5900 6/18/2021 +2.67% 53.2300 54.9900 385
F ZL 5/23 51.2900 6/18/2021 -0.25% - - 176
F ZL 7/23 51.2900 6/18/2021 +0.47% - - 840
F ZL 8/23 51.2700 6/18/2021 +0.53% 52.2000 - 101
F ZL 9/23 51.2500 6/18/2021 +0.29% 51.2500 - 83
F ZL 10/23 51.2700 6/18/2021 +0.43% - - 205
F ZL 12/23 53.8700 6/21/2021 +2.61% - 56.7200 752
F ZL 7/24 52.6500 6/18/2021 +0.46% - - 2
F ZL 10/24 52.5600 6/18/2021 +1.37% - - 3
F ZL 12/24 52.5000 6/18/2021 +6.82% - - 5

Performance

1 Week
  -3.92%
1 Month  
+5.27%
3 Months  
+25.64%
YTD  
+51.27%
1 Year  
+92.79%
3 Years     -
5 Years     -
1W High / 1W Low: 56.0700 50.0000
1M High / 1M Low: 62.0000 50.0000
6M High / 6M Low: 62.0000 36.5000
High (YTD): 6/8/2021 62.0000
Low (YTD): 1/20/2021 36.5000
52W High: 6/8/2021 62.0000
52W Low: 10/19/2020 31.8000
Avg. price 1W:   53.7375
Avg. volume 1W:   325.7500
Avg. price 1M:   56.6821
Avg. volume 1M:   174.5789
Avg. price 6M:   50.0403
Avg. volume 6M:   126.0968
Avg. price 1Y:   48.8787
Avg. volume 1Y:   118.5970
Volatility 1M:   57.45%
Volatility 6M:   34.50%
Volatility 1Y:   30.62%
Volatility 3Y:   -