Soybean Oil (ZL September 2023)/  ECBOT

8/25/2021 3:44:37 PM Chg. -0.6700 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
56.4800USD -1.17% 50.0000 57.0000 56.4800 56.4800 56.4800 57.1500

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 56.4800
High: 56.4800
Low: 56.4800
Previous Close: 57.1500
Trades: 1
Settlement Price(10/21/2021): 55.8600
Change Settlement: +1.11%(+0.6200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/21 62.0600 5:32 PM -0.78% 62.0500 62.0700 131,839
F ZL 1/22 61.5400 5:31 PM -0.92% 61.5200 61.5600 90,165
F ZL 3/22 60.6300 5:31 PM -1.08% 60.6100 60.6500 64,649
F ZL 5/22 59.6200 5:31 PM -1.13% 59.6100 59.6300 56,365
F ZL 7/22 58.8100 5:29 PM -1.14% 58.7600 58.8100 40,083
F ZL 8/22 57.8800 5:26 PM -1.13% 57.7500 58.0300 7,504
F ZL 9/22 57.3900 5:07 PM -0.86% 56.8500 57.3900 4,350
F ZL 10/22 56.5700 5:27 PM -1.27% 56.4700 56.5800 4,663
F ZL 12/22 56.5200 5:04 PM -1.05% 56.1900 56.3000 14,005
F ZL 1/23 56.2600 8:27 AM -2.12% 55.8600 56.0400 733
F ZL 3/23 55.4600 5:26 PM -2.10% 55.4100 55.6100 737
F ZL 5/23 55.1700 5:26 PM -2.92% 55.1100 55.2600 328
F ZL 7/23 57.2700 10/20/2021 +2.69% 55.0600 55.2700 883
F ZL 8/23 53.0000 7/6/2021 +0.95% - - 205
F ZL 9/23 56.4800 8/25/2021 -1.17% 50.0000 57.0000 115
F ZL 10/23 54.5000 8/19/2021 -4.55% - - 290
F ZL 12/23 56.1900 10/21/2021 +1.24% - 55.4800 2,047
F ZL 7/24 56.0000 10/8/2021 +5.66% 50.0000 58.5200 8
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 56.0000 10/8/2021 +5.66% 50.0000 59.0000 5

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -1.17%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -