Soybean Oil (ZL May 2023)/  ECBOT

10/15/2021 8:14:11 PM Chg. +1.1900 Bid8:19:18 PM Ask8:19:18 PM Open High Low Previous Close
55.8000USD +2.18% - - 55.8000 55.8000 55.8000 54.6100

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 55.8000
High: 55.8000
Low: 55.8000
Previous Close: 54.6100
Trades: 1
Settlement Price(10/19/2021): 55.9600
Change Settlement: -0.29%(-0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/21 63.5000 12:08 PM +1.88% 63.5000 63.5100 134,284
F ZL 1/22 62.9600 12:09 PM +1.61% 62.9400 63.0300 88,232
F ZL 3/22 62.0800 12:06 PM +1.45% 62.0100 62.1700 65,238
F ZL 5/22 61.1000 12:01 PM +1.34% 61.0500 61.1200 55,114
F ZL 7/22 60.2100 11:57 AM +1.35% 60.1000 60.2000 38,773
F ZL 8/22 59.2100 12:00 PM +1.14% 59.0600 - 6,964
F ZL 9/22 57.7800 10/19/2021 -0.16% 58.2700 - 4,094
F ZL 10/22 57.6900 10:24 AM +0.98% 57.6100 57.7000 4,657
F ZL 12/22 57.5000 11:08 AM +1.20% 57.3100 57.4100 13,709
F ZL 1/23 57.2000 10:24 AM +1.13% 56.9700 - 703
F ZL 3/23 56.0300 10/19/2021 -0.57% 56.4700 57.0400 716
F ZL 5/23 55.8000 10/15/2021 +2.18% - - 320
F ZL 7/23 55.7700 10/15/2021 +2.44% - 59.9500 880
F ZL 8/23 53.0000 7/6/2021 +0.95% - - 205
F ZL 9/23 56.4800 8/25/2021 -1.17% 50.0000 - 115
F ZL 10/23 54.5000 8/19/2021 -4.55% - - 281
F ZL 12/23 55.5000 10/18/2021 +0.85% - - 1,997
F ZL 7/24 56.0000 10/8/2021 +5.66% 50.0000 58.5200 8
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 56.0000 10/8/2021 +5.66% 50.0000 59.0000 5

Performance

1 Week  
+0.96%
1 Month
  -1.10%
3 Months
  -3.13%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 55.8000 54.6100
1M High / 1M Low: 55.8000 54.6100
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   55.2050
Avg. volume 1W:   49
Avg. price 1M:   55.0400
Avg. volume 1M:   105.7143
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.52%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -