Soybean Oil (ZL December 2019)/  ECBOT

11/18/2019 8:19:59 PM Chg. +0.2000 Bid9:41:38 PM Ask9:30:07 PM Open High Low Previous Close
30.6300USD +0.66% 30.5400 30.7000 30.4800 30.8300 30.4500 30.4300

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 30.4800
High: 30.8300
Low: 30.4500
Previous Close: 30.4300
Price fixings: 7,752
Settlement Price(11/18/2019): 30.6400
Change Settlement: -0.03%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 30.6300 8:19 PM +0.66% 30.5400 30.7000 107,211
F ZL 1/20 30.8200 8:19 PM +0.69% 30.7000 31.0000 153,992
F ZL 3/20 31.0800 8:19 PM +0.68% 30.8200 31.4800 119,229
F ZL 5/20 31.3900 8:19 PM +0.61% 31.1000 31.5000 64,814
F ZL 7/20 31.6900 8:19 PM +0.60% 31.4900 32.1200 52,857
F ZL 8/20 31.7600 8:14 PM +0.57% 31.4700 31.8600 7,879
F ZL 9/20 31.9600 5:13 PM +1.04% 31.3000 32.3200 6,264
F ZL 10/20 31.8600 8:14 PM +0.70% 31.5100 31.9000 3,964
F ZL 12/20 31.9900 8:17 PM +0.69% 31.5100 35.0000 18,785
F ZL 1/21 32.2100 7:18 PM -0.06% 31.7700 32.2100 406
F ZL 3/21 32.3700 7:18 PM +0.22% 31.7700 32.3100 512
F ZL 5/21 33.5600 11/4/2019 - 30.2500 32.4900 346
F ZL 7/21 33.8000 11/6/2019 - 30.7500 32.7300 246
F ZL 8/21 32.9200 10/15/2019 - 31.0000 33.4600 94
F ZL 9/21 31.0000 8/6/2019 - 31.0000 - 40
F ZL 10/21 - - - 30.6400 34.6800 9
F ZL 12/21 32.6600 10/23/2019 - 30.6400 34.5300 41
F ZL 7/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0

Performance

1 Week
  -2.48%
1 Month  
+0.96%
3 Months  
+3.87%
YTD  
+5.66%
1 Year  
+5.19%
3 Years     -
5 Years     -
1W High / 1W Low: 31.4100 30.4300
1M High / 1M Low: 31.8600 30.3400
6M High / 6M Low: 31.8600 27.4600
High (YTD): 2/8/2019 31.9600
Low (YTD): 5/9/2019 27.3100
52W High: 2/8/2019 31.9600
52W Low: 5/9/2019 27.3100
Avg. price 1W:   30.8460
Avg. volume 1W:   67,126.6000
Avg. price 1M:   31.0157
Avg. volume 1M:   60,908.8095
Avg. price 6M:   29.2092
Avg. volume 6M:   52,432.5591
Avg. price 1Y:   29.5480
Avg. volume 1Y:   30,153.8088
Volatility 1M:   19.47%
Volatility 6M:   17.32%
Volatility 1Y:   15.42%
Volatility 3Y:   -