Soybeans (ZS July 2020)/  US12492A1079  /  ECBOT

5/29/2020 8:19:59 PM Chg. -5.75 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
840.75USD -0.68% 838.00 838.00 846.00 846.00 837.00 846.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 846.00
High: 846.00
Low: 837.00
Previous Close: 846.50
Price fixings: 18,255
Settlement Price(5/29/2020): 840.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 840.75 5/29/2020 -0.68% 838.00 838.00 302,990
F ZS 8/20 843.50 5/29/2020 -0.59% 840.00 846.00 47,683
F ZS 9/20 845.75 5/29/2020 -0.47% 840.00 854.00 26,749
F ZS 11/20 851.25 5/29/2020 -0.47% 849.00 854.50 182,807
F ZS 1/21 855.25 5/29/2020 -0.41% 851.00 864.00 66,330
F ZS 3/21 853.75 5/29/2020 -0.15% 847.50 870.00 132,274
F ZS 5/21 854.50 5/29/2020 +0.03% 845.00 862.00 58,738
F ZS 7/21 863.00 5/29/2020 +0.09% 850.00 868.00 32,112
F ZS 8/21 862.50 5/29/2020 0.00% 830.00 867.75 2,014
F ZS 9/21 859.50 5/28/2020 - 830.00 861.00 882
F ZS 11/21 857.75 5/29/2020 +0.12% 856.00 860.00 20,868
F ZS 1/22 861.00 5/27/2020 - 802.50 913.25 93
F ZS 3/22 854.75 4/30/2020 - 800.00 985.00 58
F ZS 5/22 862.75 5/29/2020 +1.50% 802.00 917.00 46
F ZS 7/22 850.00 4/24/2020 - 850.00 923.00 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/29/2020 0.00% 840.00 904.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+0.90%
1 Month
  -1.72%
3 Months
  -6.82%
YTD
  -14.19%
1 Year
  -10.89%
3 Years
  -12.94%
5 Years     -
1W High / 1W Low: 849.25 840.75
1M High / 1M Low: 855.50 832.75
6M High / 6M Low: 980.00 830.75
High (YTD): 1/2/2020 980.00
Low (YTD): 4/28/2020 830.75
52W High: 1/2/2020 980.00
52W Low: 4/28/2020 830.75
Avg. price 1W:   845.94
Avg. volume 1W:   86,662.50
Avg. price 1M:   843.42
Avg. volume 1M:   78,745.43
Avg. price 6M:   896.19
Avg. volume 6M:   48,055.66
Avg. price 1Y:   920.07
Avg. volume 1Y:   27,441.17
Volatility 1M:   13.69%
Volatility 6M:   13.23%
Volatility 1Y:   12.35%
Volatility 3Y:   11.10%