Soybeans (ZS January 2019)/  US12492A1079  /  ECBOT

12/14/2018 8:16:30 AM Chg. -4.75 Bid8:17:46 AM Ask8:18:11 AM Open High Low Previous Close
902.50USD -0.52% 902.25 902.50 907.25 907.75 902.00 907.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 907.25
High: 907.75
Low: 902.00
Previous Close: 907.25
Price fixings: 1,849
Settlement Price(12/14/2018): 907.00
Change Settlement: -0.50%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/19 902.50 8:16 AM -0.52% 902.25 902.50 191,994
F ZS 3/19 915.75 8:16 AM -0.52% 915.75 916.00 264,512
F ZS 5/19 929.50 8:00 AM -0.40% 928.50 929.00 113,801
F ZS 7/19 941.00 7:59 AM -0.42% 940.25 940.50 108,448
F ZS 8/19 945.00 3:13 AM -0.58% 944.00 945.00 8,827
F ZS 9/19 950.50 12/13/2018 - 938.50 965.00 3,281
F ZS 11/19 952.00 8:04 AM -0.37% 951.50 951.75 50,311
F ZS 1/20 960.00 7:34 AM -0.39% 959.75 960.50 1,596
F ZS 3/20 972.00 12/13/2018 - 961.00 984.75 1,093
F ZS 5/20 978.00 12/13/2018 - 905.00 997.00 372
F ZS 7/20 986.50 12/13/2018 - 960.00 995.00 605
F ZS 8/20 988.00 12/10/2018 - 914.00 978.25 53
F ZS 9/20 983.25 12/12/2018 - 910.00 983.50 50
F ZS 11/20 975.00 12/13/2018 - 970.25 976.50 958
F ZS 1/21 - - - 970.00 992.00 0
F ZS 3/21 - - - 970.00 1,012.00 0
F ZS 5/21 - - - 950.00 1,022.00 0
F ZS 7/21 1,000.00 12/12/2018 - 1,000.00 1,003.00 25
F ZS 8/21 - - - 950.00 - 0
F ZS 9/21 - - - 950.00 - 0
F ZS 11/21 988.25 12/11/2018 - 920.00 995.00 35
F ZS 7/22 - - - 950.00 1,036.25 0
F ZS 11/22 - - - - - 0

Performance

1 Week
  -1.47%
1 Month  
+2.21%
3 Months  
+6.87%
YTD
  -8.14%
1 Year
  -9.18%
3 Years     -
5 Years     -
1W High / 1W Low: 919.00 907.25
1M High / 1M Low: 919.00 862.50
6M High / 6M Low: 958.50 828.25
High (YTD): 4/12/2018 1,057.00
Low (YTD): 9/18/2018 828.25
52W High: 4/12/2018 1,057.00
52W Low: 9/18/2018 828.25
Avg. price 1W:   913.20
Avg. volume 1W:   105,538
Avg. price 1M:   895.31
Avg. volume 1M:   91,619.19
Avg. price 6M:   882.08
Avg. volume 6M:   47,061.21
Avg. price 1Y:   951.13
Avg. volume 1Y:   25,595.53
Volatility 1M:   16.23%
Volatility 6M:   20.06%
Volatility 1Y:   16.52%
Volatility 3Y:   -